R0AR TOKEN Historical Data

1R0R Page 98
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 AM $ 0.00219
-0.27%
$ 15.46 million $ 61,679
Dec 10, 12 AM $ 0.0022
-0.30%
$ 15.5 million $ 61,616
Dec 9, 11 PM $ 0.0022
-0.33%
$ 15.52 million $ 61,564
Dec 9, 10 PM $ 0.00221
+1.48%
$ 15.6 million $ 60,868
Dec 9, 9 PM $ 0.00218
-0.70%
$ 15.38 million $ 59,985
Dec 9, 8 PM $ 0.0022
-1.01%
$ 15.51 million $ 59,413
Dec 9, 7 PM $ 0.00222
-0.34%
$ 15.67 million $ 58,829
Dec 9, 6 PM $ 0.00223
-0.77%
$ 15.72 million $ 57,757
Dec 9, 5 PM $ 0.00225
+0.19%
$ 15.85 million $ 57,093
Dec 9, 4 PM $ 0.00224
+4.66%
$ 15.81 million $ 54,482
Dec 9, 3 PM $ 0.00214
+2.28%
$ 15.11 million $ 56,155
Dec 9, 2 PM $ 0.00209
-0.14%
$ 14.79 million $ 56,933
Dec 9, 1 PM $ 0.0021
-0.77%
$ 14.8 million $ 56,694
Dec 9, 12 PM $ 0.00211
+0.72%
$ 14.92 million $ 56,770
Dec 9, 11 AM $ 0.0021
+0.52%
$ 14.81 million $ 56,084
Dec 9, 10 AM $ 0.00209
+0.03%
$ 14.73 million $ 55,722
Dec 9, 9 AM $ 0.00209
-0.45%
$ 14.72 million $ 55,467
Dec 9, 8 AM $ 0.0021
-0.11%
$ 14.8 million $ 55,224
Dec 9, 7 AM $ 0.0021
+0.35%
$ 14.79 million $ 55,110
Dec 9, 6 AM $ 0.00209
+0.01%
$ 14.75 million $ 55,152
Dec 9, 5 AM $ 0.00209
+0.15%
$ 14.73 million $ 54,903
Dec 9, 4 AM $ 0.00208
-0.73%
$ 14.71 million $ 54,462
Dec 9, 3 AM $ 0.00209
+0.83%
$ 14.77 million $ 54,585
Dec 9, 2 AM $ 0.00208
-0.07%
$ 14.69 million $ 53,901
Dec 9, 1 AM $ 0.00208
-0.36%
$ 14.7 million $ 53,943
Dec 9, 12 AM $ 0.00209
-0.19%
$ 14.76 million $ 53,668
Dec 8, 11 PM $ 0.0021
-0.27%
$ 14.78 million $ 53,022
Dec 8, 10 PM $ 0.00209
-0.48%
$ 14.78 million $ 53,199
Dec 8, 9 PM $ 0.0021
+0.41%
$ 14.85 million $ 51,775
Dec 8, 8 PM $ 0.0021
+0.50%
$ 14.79 million $ 50,994
Dec 8, 7 PM $ 0.00209
+0.83%
$ 14.72 million $ 50,657
Dec 8, 6 PM $ 0.00207
-0.44%
$ 14.64 million $ 50,660
Dec 8, 5 PM $ 0.00208
+0.45%
$ 14.7 million $ 51,710
Dec 8, 4 PM $ 0.00207
+0.00%
$ 14.64 million $ 51,401
Dec 8, 3 PM $ 0.00207
-1.51%
$ 14.64 million $ 51,417
Dec 8, 2 PM $ 0.00211
+0.11%
$ 14.86 million $ 50,903
Dec 8, 1 PM $ 0.0021
+0.43%
$ 14.85 million $ 50,288
Dec 8, 12 PM $ 0.0021
-0.42%
$ 14.78 million $ 50,072
Dec 8, 11 AM $ 0.0021
-0.47%
$ 14.85 million $ 50,423
Dec 8, 10 AM $ 0.00211
+0.03%
$ 14.92 million $ 50,361
Dec 8, 9 AM $ 0.00211
+0.42%
$ 14.91 million $ 50,481
Dec 8, 8 AM $ 0.0021
+0.41%
$ 14.85 million $ 50,068
Dec 8, 7 AM $ 0.0021
-0.09%
$ 14.79 million $ 49,561
Dec 8, 6 AM $ 0.0021
+0.10%
$ 14.85 million $ 49,330
Dec 8, 5 AM $ 0.0021
+0.10%
$ 14.79 million $ 49,066
Dec 8, 4 AM $ 0.00209
+0.44%
$ 14.77 million $ 48,879
Dec 8, 3 AM $ 0.00208
-0.06%
$ 14.71 million $ 48,753
Dec 8, 2 AM $ 0.00209
+0.36%
$ 14.76 million $ 48,959
Dec 8, 1 AM $ 0.00208
+1.48%
$ 14.7 million $ 48,431
Dec 8, 12 AM $ 0.00205
+0.32%
$ 14.49 million $ 48,276