R0AR TOKEN Historical Data

1R0R Page 96
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 AM $ 0.00203
-0.08%
$ 14.36 million $ 77,037
Dec 14, 2 AM $ 0.00204
+0.15%
$ 14.37 million $ 76,852
Dec 14, 1 AM $ 0.00203
+0.09%
$ 14.36 million $ 76,698
Dec 14, 12 AM $ 0.00203
+0.30%
$ 14.34 million $ 76,285
Dec 13, 11 PM $ 0.00203
+2.91%
$ 14.29 million $ 76,053
Dec 13, 10 PM $ 0.00197
+0.03%
$ 13.87 million $ 67,890
Dec 13, 9 PM $ 0.00196
-1.88%
$ 13.86 million $ 67,589
Dec 13, 8 PM $ 0.002
-0.20%
$ 14.13 million $ 67,495
Dec 13, 7 PM $ 0.00201
+0.27%
$ 14.16 million $ 66,863
Dec 13, 6 PM $ 0.002
+0.00%
$ 14.13 million $ 66,399
Dec 13, 5 PM $ 0.002
-0.15%
$ 14.12 million $ 65,861
Dec 13, 4 PM $ 0.002
-0.22%
$ 14.14 million $ 65,203
Dec 13, 3 PM $ 0.00201
+0.22%
$ 14.17 million $ 65,118
Dec 13, 2 PM $ 0.002
+0.05%
$ 14.14 million $ 63,798
Dec 13, 1 PM $ 0.002
-0.22%
$ 14.14 million $ 63,963
Dec 13, 12 PM $ 0.00201
-0.22%
$ 14.16 million $ 63,707
Dec 13, 11 AM $ 0.00201
-0.26%
$ 14.19 million $ 63,400
Dec 13, 10 AM $ 0.00202
+0.25%
$ 14.22 million $ 62,840
Dec 13, 9 AM $ 0.00201
+0.02%
$ 14.19 million $ 62,850
Dec 13, 8 AM $ 0.00201
+0.79%
$ 14.19 million $ 62,644
Dec 13, 7 AM $ 0.00199
+0.02%
$ 14.08 million $ 62,671
Dec 13, 6 AM $ 0.002
+0.28%
$ 14.08 million $ 62,973
Dec 13, 5 AM $ 0.00199
-0.15%
$ 14.04 million $ 63,170
Dec 13, 4 AM $ 0.00199
+0.15%
$ 14.07 million $ 63,083
Dec 13, 3 AM $ 0.00199
+0.11%
$ 14.05 million $ 63,076
Dec 13, 2 AM $ 0.00199
+0.19%
$ 14.04 million $ 63,060
Dec 13, 1 AM $ 0.00199
-0.17%
$ 14.01 million $ 62,758
Dec 13, 12 AM $ 0.00199
-0.01%
$ 14.03 million $ 62,836
Dec 12, 11 PM $ 0.00199
-0.16%
$ 14.05 million $ 62,819
Dec 12, 10 PM $ 0.00199
+0.12%
$ 14.05 million $ 63,508
Dec 12, 9 PM $ 0.00199
+0.01%
$ 14.03 million $ 63,908
Dec 12, 8 PM $ 0.00199
+0.28%
$ 14.03 million $ 64,286
Dec 12, 7 PM $ 0.00198
-0.44%
$ 13.99 million $ 64,233
Dec 12, 6 PM $ 0.00199
+0.70%
$ 14.06 million $ 64,137
Dec 12, 5 PM $ 0.00198
-0.10%
$ 13.97 million $ 63,999
Dec 12, 4 PM $ 0.00198
-1.43%
$ 13.95 million $ 64,335
Dec 12, 3 PM $ 0.002
-3.62%
$ 14.13 million $ 64,509
Dec 12, 2 PM $ 0.00208
-0.30%
$ 14.66 million $ 65,667
Dec 12, 1 PM $ 0.00208
+0.05%
$ 14.7 million $ 65,283
Dec 12, 12 PM $ 0.00208
+0.23%
$ 14.69 million $ 65,157
Dec 12, 11 AM $ 0.00208
-0.27%
$ 14.66 million $ 65,695
Dec 12, 10 AM $ 0.00208
+0.00%
$ 14.71 million $ 66,279
Dec 12, 9 AM $ 0.00208
-0.02%
$ 14.69 million $ 66,370
Dec 12, 8 AM $ 0.00208
+0.03%
$ 14.69 million $ 67,034
Dec 12, 7 AM $ 0.00208
-0.14%
$ 14.7 million $ 67,498
Dec 12, 6 AM $ 0.00209
+0.34%
$ 14.73 million $ 67,431
Dec 12, 5 AM $ 0.00208
-0.11%
$ 14.7 million $ 67,510
Dec 12, 4 AM $ 0.00209
-1.78%
$ 14.71 million $ 67,810
Dec 12, 3 AM $ 0.00212
-0.88%
$ 14.98 million $ 68,147
Dec 12, 2 AM $ 0.00214
+0.92%
$ 15.11 million $ 67,898