R0AR TOKEN Historical Data

1R0R Page 94
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 AM $ 0.00176
-0.40%
$ 12.45 million $ 67,928
Dec 18, 4 AM $ 0.00177
+0.23%
$ 12.5 million $ 67,958
Dec 18, 3 AM $ 0.00177
-0.32%
$ 12.46 million $ 68,094
Dec 18, 2 AM $ 0.00177
+0.28%
$ 12.51 million $ 67,758
Dec 18, 1 AM $ 0.00177
-1.33%
$ 12.5 million $ 66,519
Dec 18, 12 AM $ 0.0018
+0.06%
$ 12.67 million $ 67,050
Dec 17, 11 PM $ 0.00179
-0.54%
$ 12.65 million $ 65,896
Dec 17, 10 PM $ 0.0018
+0.69%
$ 12.72 million $ 65,251
Dec 17, 9 PM $ 0.00179
+0.16%
$ 12.63 million $ 64,641
Dec 17, 8 PM $ 0.00179
-0.10%
$ 12.61 million $ 63,987
Dec 17, 7 PM $ 0.00179
-0.35%
$ 12.63 million $ 63,622
Dec 17, 6 PM $ 0.0018
-0.76%
$ 12.67 million $ 64,798
Dec 17, 5 PM $ 0.00181
-0.22%
$ 12.75 million $ 64,722
Dec 17, 4 PM $ 0.00181
-2.42%
$ 12.78 million $ 64,756
Dec 17, 3 PM $ 0.00186
-1.54%
$ 13.1 million $ 65,339
Dec 17, 2 PM $ 0.00188
+0.77%
$ 13.29 million $ 66,452
Dec 17, 1 PM $ 0.00187
+0.60%
$ 13.18 million $ 67,310
Dec 17, 12 PM $ 0.00186
-0.11%
$ 13.1 million $ 67,689
Dec 17, 11 AM $ 0.00186
+0.34%
$ 13.11 million $ 67,383
Dec 17, 10 AM $ 0.00185
-0.12%
$ 13.08 million $ 66,828
Dec 17, 9 AM $ 0.00186
-0.05%
$ 13.09 million $ 66,998
Dec 17, 8 AM $ 0.00186
-0.70%
$ 13.1 million $ 66,712
Dec 17, 7 AM $ 0.00187
+0.38%
$ 13.19 million $ 66,206
Dec 17, 6 AM $ 0.00186
+0.14%
$ 13.14 million $ 66,386
Dec 17, 5 AM $ 0.00186
+0.44%
$ 13.12 million $ 66,660
Dec 17, 4 AM $ 0.00185
-0.50%
$ 13.08 million $ 66,651
Dec 17, 3 AM $ 0.00186
-0.44%
$ 13.13 million $ 66,837
Dec 17, 2 AM $ 0.00187
+0.21%
$ 13.19 million $ 67,037
Dec 17, 1 AM $ 0.00187
+0.00%
$ 13.17 million $ 67,145
Dec 17, 12 AM $ 0.00187
-0.37%
$ 13.17 million $ 67,304
Dec 16, 11 PM $ 0.00187
+0.37%
$ 13.23 million $ 67,560
Dec 16, 10 PM $ 0.00187
+0.04%
$ 13.18 million $ 67,666
Dec 16, 9 PM $ 0.00187
+0.26%
$ 13.17 million $ 67,567
Dec 16, 8 PM $ 0.00186
+0.91%
$ 13.16 million $ 67,949
Dec 16, 7 PM $ 0.00185
-3.05%
$ 13.04 million $ 68,097
Dec 16, 6 PM $ 0.0019
+0.92%
$ 13.44 million $ 67,435
Dec 16, 5 PM $ 0.00189
-0.45%
$ 13.32 million $ 67,682
Dec 16, 4 PM $ 0.0019
-0.66%
$ 13.41 million $ 67,461
Dec 16, 3 PM $ 0.00191
+0.67%
$ 13.49 million $ 67,654
Dec 16, 2 PM $ 0.0019
+0.52%
$ 13.41 million $ 66,646
Dec 16, 1 PM $ 0.00189
-0.86%
$ 13.34 million $ 65,454
Dec 16, 12 PM $ 0.00191
-0.21%
$ 13.45 million $ 64,925
Dec 16, 11 AM $ 0.00191
+0.15%
$ 13.48 million $ 65,113
Dec 16, 10 AM $ 0.0019
+0.58%
$ 13.44 million $ 64,841
Dec 16, 9 AM $ 0.00189
-0.05%
$ 13.34 million $ 64,101
Dec 16, 8 AM $ 0.00189
+0.05%
$ 13.35 million $ 64,058
Dec 16, 7 AM $ 0.00189
-0.75%
$ 13.34 million $ 64,198
Dec 16, 6 AM $ 0.00191
+0.85%
$ 13.45 million $ 63,676
Dec 16, 5 AM $ 0.00189
+0.32%
$ 13.33 million $ 63,560
Dec 16, 4 AM $ 0.00188
-0.77%
$ 13.29 million $ 63,532