R0AR TOKEN Historical Data

1R0R Page 90
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 AM $ 0.00168
+0.28%
$ 11.87 million $ 67,780
Dec 26, 7 AM $ 0.00168
-0.77%
$ 11.84 million $ 68,011
Dec 26, 6 AM $ 0.00169
+0.28%
$ 11.93 million $ 68,714
Dec 26, 5 AM $ 0.00169
-0.08%
$ 11.89 million $ 69,243
Dec 26, 4 AM $ 0.00169
+0.34%
$ 11.9 million $ 69,304
Dec 26, 3 AM $ 0.00168
-0.27%
$ 11.86 million $ 69,661
Dec 26, 2 AM $ 0.00169
+1.77%
$ 11.92 million $ 69,435
Dec 26, 1 AM $ 0.00166
+0.71%
$ 11.71 million $ 69,295
Dec 26, 12 AM $ 0.00165
-0.51%
$ 11.62 million $ 68,758
Dec 25, 11 PM $ 0.00165
-0.54%
$ 11.67 million $ 68,188
Dec 25, 10 PM $ 0.00166
-0.90%
$ 11.73 million $ 67,320
Dec 25, 9 PM $ 0.00168
-0.18%
$ 11.84 million $ 67,206
Dec 25, 8 PM $ 0.00168
-0.14%
$ 11.84 million $ 66,901
Dec 25, 7 PM $ 0.00168
-0.22%
$ 11.87 million $ 66,262
Dec 25, 6 PM $ 0.00169
+0.24%
$ 11.89 million $ 65,929
Dec 25, 5 PM $ 0.00168
+0.04%
$ 11.87 million $ 66,069
Dec 25, 4 PM $ 0.00168
-0.37%
$ 11.86 million $ 66,255
Dec 25, 3 PM $ 0.00169
+1.00%
$ 11.91 million $ 65,807
Dec 25, 2 PM $ 0.00167
+0.04%
$ 11.79 million $ 65,812
Dec 25, 1 PM $ 0.00167
+0.28%
$ 11.8 million $ 65,477
Dec 25, 12 PM $ 0.00167
-0.04%
$ 11.77 million $ 65,681
Dec 25, 11 AM $ 0.00167
+0.22%
$ 11.77 million $ 65,672
Dec 25, 10 AM $ 0.00166
-0.26%
$ 11.74 million $ 66,157
Dec 25, 9 AM $ 0.00167
-0.12%
$ 11.77 million $ 66,000
Dec 25, 8 AM $ 0.00167
-0.30%
$ 11.78 million $ 65,335
Dec 25, 7 AM $ 0.00167
-0.14%
$ 11.82 million $ 64,636
Dec 25, 6 AM $ 0.00168
+0.06%
$ 11.84 million $ 63,734
Dec 25, 5 AM $ 0.00168
-0.10%
$ 11.83 million $ 62,632
Dec 25, 4 AM $ 0.00168
+0.02%
$ 11.84 million $ 62,514
Dec 25, 3 AM $ 0.00168
-0.26%
$ 11.84 million $ 62,057
Dec 25, 2 AM $ 0.00168
+0.32%
$ 11.88 million $ 62,035
Dec 25, 1 AM $ 0.00168
+0.30%
$ 11.84 million $ 61,935
Dec 25, 12 AM $ 0.00167
-0.22%
$ 11.8 million $ 62,439
Dec 24, 11 PM $ 0.00168
-0.52%
$ 11.83 million $ 63,190
Dec 24, 10 PM $ 0.00168
+0.52%
$ 11.88 million $ 64,151
Dec 24, 9 PM $ 0.00167
+0.18%
$ 11.82 million $ 64,350
Dec 24, 8 PM $ 0.00167
+0.00%
$ 11.8 million $ 64,496
Dec 24, 7 PM $ 0.00167
-0.02%
$ 11.8 million $ 64,706
Dec 24, 6 PM $ 0.00167
+0.04%
$ 11.79 million $ 64,634
Dec 24, 5 PM $ 0.00167
-0.22%
$ 11.78 million $ 64,489
Dec 24, 4 PM $ 0.00167
-0.83%
$ 11.8 million $ 64,551
Dec 24, 3 PM $ 0.00169
-0.35%
$ 11.9 million $ 65,045
Dec 24, 2 PM $ 0.00169
-0.74%
$ 11.94 million $ 64,901
Dec 24, 1 PM $ 0.0017
-0.08%
$ 12.03 million $ 65,339
Dec 24, 12 PM $ 0.00171
+0.45%
$ 12.04 million $ 65,753
Dec 24, 11 AM $ 0.0017
-0.04%
$ 11.99 million $ 66,190
Dec 24, 10 AM $ 0.0017
+0.27%
$ 11.99 million $ 66,018
Dec 24, 9 AM $ 0.00169
-0.12%
$ 11.96 million $ 66,148
Dec 24, 8 AM $ 0.0017
-0.47%
$ 11.97 million $ 66,771
Dec 24, 7 AM $ 0.0017
+0.22%
$ 12.02 million $ 67,491