R0AR TOKEN Historical Data

1R0R Page 9
Download
Date Close Price change Market cap Trading volume
3:10 PM $ 0.000552
+0.00%
$ 4.22 million $ 47,898
3:09 PM $ 0.000552
+0.00%
$ 4.22 million $ 47,940
3:08 PM $ 0.000552
+0.00%
$ 4.22 million $ 47,940
3:07 PM $ 0.000552
+0.00%
$ 4.22 million $ 47,951
3:06 PM $ 0.000552
+0.00%
$ 4.22 million $ 48,015
3:05 PM $ 0.000552
-0.20%
$ 4.22 million $ 48,015
3:04 PM $ 0.000553
+0.00%
$ 4.23 million $ 48,048
3:03 PM $ 0.000553
+0.00%
$ 4.23 million $ 48,131
3:02 PM $ 0.000553
+0.00%
$ 4.23 million $ 48,131
3:01 PM $ 0.000553
+0.00%
$ 4.23 million $ 48,162
3:00 PM $ 0.000553
-0.06%
$ 4.23 million $ 48,162
2:59 PM $ 0.000553
+0.00%
$ 4.24 million $ 48,197
2:58 PM $ 0.000553
+0.00%
$ 4.24 million $ 48,238
2:57 PM $ 0.000553
+0.00%
$ 4.24 million $ 48,238
2:56 PM $ 0.000553
+0.00%
$ 4.24 million $ 48,340
2:55 PM $ 0.000553
+0.13%
$ 4.24 million $ 48,340
2:54 PM $ 0.000552
+0.00%
$ 4.23 million $ 48,394
2:53 PM $ 0.000552
+0.00%
$ 4.23 million $ 48,445
2:52 PM $ 0.000552
+0.00%
$ 4.23 million $ 48,445
2:51 PM $ 0.000552
+0.00%
$ 4.23 million $ 48,491
2:50 PM $ 0.000552
+0.00%
$ 4.23 million $ 48,491
2:49 PM $ 0.000552
+0.00%
$ 4.23 million $ 48,491
2:48 PM $ 0.000552
+0.00%
$ 4.23 million $ 48,491
2:47 PM $ 0.000552
+0.00%
$ 4.23 million $ 48,491
2:46 PM $ 0.000552
+0.00%
$ 4.23 million $ 48,593
2:45 PM $ 0.000552
-0.06%
$ 4.23 million $ 48,593
2:44 PM $ 0.000553
+0.00%
$ 4.23 million $ 48,635
2:43 PM $ 0.000553
+0.00%
$ 4.23 million $ 48,697
2:42 PM $ 0.000553
+0.00%
$ 4.23 million $ 48,697
2:41 PM $ 0.000553
+0.00%
$ 4.23 million $ 48,714
2:40 PM $ 0.000553
-0.19%
$ 4.23 million $ 48,714
2:39 PM $ 0.000554
+0.00%
$ 4.24 million $ 48,765
2:38 PM $ 0.000554
+0.00%
$ 4.24 million $ 48,765
2:37 PM $ 0.000554
+0.00%
$ 4.24 million $ 48,775
2:36 PM $ 0.000554
+0.00%
$ 4.24 million $ 48,827
2:35 PM $ 0.000554
+0.32%
$ 4.24 million $ 48,827
2:34 PM $ 0.000552
+0.00%
$ 4.23 million $ 48,728
2:33 PM $ 0.00055
+0.00%
$ 4.23 million $ 48,241
2:32 PM $ 0.000549
+0.00%
$ 4.23 million $ 48,241
2:31 PM $ 0.000549
+0.00%
$ 4.23 million $ 48,275
2:30 PM $ 0.00055
+0.07%
$ 4.23 million $ 48,275
2:29 PM $ 0.00055
+0.00%
$ 4.22 million $ 48,356
2:28 PM $ 0.00055
+0.00%
$ 4.22 million $ 48,211
2:27 PM $ 0.00055
+0.00%
$ 4.22 million $ 48,211
2:26 PM $ 0.00055
+0.00%
$ 4.22 million $ 48,254
2:25 PM $ 0.00055
+0.00%
$ 4.22 million $ 48,254
2:24 PM $ 0.00055
+0.00%
$ 4.21 million $ 48,275
2:23 PM $ 0.00055
+0.00%
$ 4.21 million $ 48,312
2:22 PM $ 0.000548
+0.00%
$ 4.21 million $ 48,312
2:21 PM $ 0.000548
+0.00%
$ 4.21 million $ 48,396