R0AR TOKEN Historical Data

1R0R Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 AM $ 0.000624
+0.05%
$ 4.69 million $ 53,960
Jun 9, 4 AM $ 0.000624
+1.24%
$ 4.69 million $ 54,190
Jun 9, 3 AM $ 0.000617
+0.54%
$ 4.64 million $ 54,140
Jun 9, 2 AM $ 0.000613
-0.28%
$ 4.61 million $ 53,999
Jun 9, 1 AM $ 0.000615
-0.32%
$ 4.62 million $ 54,124
Jun 9, 12 AM $ 0.000619
-1.20%
$ 4.66 million $ 54,810
Jun 8, 11 PM $ 0.000627
-0.63%
$ 4.71 million $ 55,175
Jun 8, 10 PM $ 0.000631
-0.27%
$ 4.74 million $ 54,901
Jun 8, 9 PM $ 0.000632
+1.02%
$ 4.76 million $ 54,401
Jun 8, 8 PM $ 0.000626
+0.16%
$ 4.71 million $ 54,491
Jun 8, 7 PM $ 0.000625
+0.26%
$ 4.7 million $ 53,967
Jun 8, 6 PM $ 0.000623
-0.16%
$ 4.69 million $ 53,771
Jun 8, 5 PM $ 0.000624
+0.06%
$ 4.7 million $ 53,746
Jun 8, 4 PM $ 0.000624
-0.48%
$ 4.7 million $ 53,930
Jun 8, 3 PM $ 0.000627
+0.16%
$ 4.72 million $ 53,585
Jun 8, 2 PM $ 0.000626
+0.10%
$ 4.7 million $ 53,209
Jun 8, 1 PM $ 0.000624
-0.61%
$ 4.7 million $ 52,271
Jun 8, 12 PM $ 0.000628
+0.68%
$ 4.72 million $ 51,984
Jun 8, 11 AM $ 0.000624
+0.74%
$ 4.69 million $ 51,650
Jun 8, 10 AM $ 0.000619
+0.16%
$ 4.66 million $ 51,789
Jun 8, 9 AM $ 0.000618
+0.29%
$ 4.65 million $ 52,073
Jun 8, 8 AM $ 0.000617
-0.55%
$ 4.64 million $ 51,661
Jun 8, 7 AM $ 0.00062
+0.42%
$ 4.66 million $ 51,678
Jun 8, 6 AM $ 0.000617
+0.82%
$ 4.64 million $ 51,484
Jun 8, 5 AM $ 0.000612
-0.59%
$ 4.61 million $ 51,425
Jun 8, 4 AM $ 0.000616
-1.22%
$ 4.63 million $ 51,439
Jun 8, 3 AM $ 0.000623
-0.16%
$ 4.68 million $ 51,480
Jun 8, 2 AM $ 0.000624
-0.10%
$ 4.69 million $ 51,603
Jun 8, 1 AM $ 0.000625
-0.02%
$ 4.7 million $ 51,898
Jun 8, 12 AM $ 0.000625
+0.73%
$ 4.7 million $ 51,693
Jun 7, 11 PM $ 0.00062
+0.16%
$ 4.66 million $ 51,718
Jun 7, 10 PM $ 0.000619
+3.17%
$ 4.65 million $ 51,349
Jun 7, 9 PM $ 0.0006
+0.27%
$ 4.51 million $ 51,291
Jun 7, 8 PM $ 0.000598
+0.78%
$ 4.5 million $ 51,356
Jun 7, 7 PM $ 0.000593
-1.00%
$ 4.46 million $ 51,656
Jun 7, 6 PM $ 0.0006
+0.10%
$ 4.51 million $ 51,761
Jun 7, 5 PM $ 0.000599
+0.10%
$ 4.51 million $ 52,174
Jun 7, 4 PM $ 0.000599
-0.04%
$ 4.5 million $ 52,072
Jun 7, 3 PM $ 0.000599
+0.17%
$ 4.5 million $ 52,207
Jun 7, 2 PM $ 0.000598
+0.61%
$ 4.5 million $ 52,566
Jun 7, 1 PM $ 0.000594
-0.21%
$ 4.47 million $ 52,993
Jun 7, 12 PM $ 0.000596
-0.83%
$ 4.48 million $ 52,778
Jun 7, 11 AM $ 0.000599
+0.13%
$ 4.51 million $ 52,671
Jun 7, 10 AM $ 0.000599
-0.39%
$ 4.5 million $ 52,204
Jun 7, 9 AM $ 0.000601
+0.27%
$ 4.52 million $ 51,234
Jun 7, 8 AM $ 0.000599
+0.97%
$ 4.51 million $ 51,375
Jun 7, 7 AM $ 0.000594
+0.85%
$ 4.46 million $ 51,080
Jun 7, 6 AM $ 0.000589
-0.57%
$ 4.43 million $ 51,247
Jun 7, 5 AM $ 0.000592
+0.51%
$ 4.45 million $ 51,341
Jun 7, 4 AM $ 0.000589
-0.05%
$ 4.43 million $ 49,974