R0AR TOKEN Historical Data

1R0R Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.0364
-2.28%
$ 217.44 million $ 23,352
May 20, 2025 $ 0.0372
-1.08%
$ 222.69 million $ 14,161
May 19, 2025 $ 0.0377
-1.53%
$ 226.41 million $ 23,600
May 18, 2025 $ 0.038
+0.80%
$ 228.23 million $ 39,510
May 17, 2025 $ 0.0377
-4.18%
$ 226.42 million $ 25,056
May 16, 2025 $ 0.0394
-2.53%
$ 236.82 million $ 41,892
May 15, 2025 $ 0.0405
-5.69%
$ 244.08 million $ 47,222
May 14, 2025 $ 0.0429
-8.13%
$ 258.57 million $ 76,706
May 13, 2025 $ 0.0466
+9.09%
$ 281.13 million $ 81,094
May 12, 2025 $ 0.0427
-4.92%
$ 257.56 million $ 45,089
May 11, 2025 $ 0.0448
-3.59%
$ 271.18 million $ 33,188
May 10, 2025 $ 0.0465
+5.82%
$ 281.65 million $ 38,752
May 9, 2025 $ 0.044
+10.77%
$ 268.25 million $ 80,609
May 8, 2025 $ 0.0396
+23.48%
$ 241.5 million $ 95,110
May 7, 2025 $ 0.032
+3.07%
$ 195.56 million $ 40,773
May 6, 2025 $ 0.0311
+3.53%
$ 189.82 million $ 45,737
May 5, 2025 $ 0.03
+2.78%
$ 184.4 million $ 30,538
May 4, 2025 $ 0.0292
+3.61%
$ 179.38 million $ 48,074
May 3, 2025 $ 0.0282
+2.28%
$ 174.28 million $ 49,028
May 2, 2025 $ 0.0275
+13.67%
$ 170.34 million $ 137,494
May 1, 2025 $ 0.0242
+6.62%
$ 150.1 million $ 47,175
Apr 30, 2025 $ 0.0226
+1.34%
$ 140.36 million $ 15,637
Apr 29, 2025 $ 0.0183
+3.57%
$ -- $ 62,214
Download