R0AR TOKEN Historical Data

1R0R Page 89
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 AM $ 0.00167
-0.14%
$ 11.76 million $ 67,085
Dec 28, 8 AM $ 0.00167
-0.04%
$ 11.78 million $ 67,533
Dec 28, 7 AM $ 0.00167
-0.30%
$ 11.78 million $ 67,855
Dec 28, 6 AM $ 0.00167
+0.32%
$ 11.8 million $ 68,267
Dec 28, 5 AM $ 0.00167
-0.06%
$ 11.76 million $ 68,319
Dec 28, 4 AM $ 0.00167
-0.14%
$ 11.77 million $ 68,632
Dec 28, 3 AM $ 0.00167
-0.24%
$ 11.78 million $ 68,132
Dec 28, 2 AM $ 0.00167
+0.07%
$ 11.81 million $ 68,220
Dec 28, 1 AM $ 0.00167
-0.14%
$ 11.78 million $ 68,373
Dec 28, 12 AM $ 0.00167
-0.12%
$ 11.8 million $ 68,325
Dec 27, 11 PM $ 0.00168
+0.68%
$ 11.83 million $ 68,284
Dec 27, 10 PM $ 0.00166
-0.10%
$ 11.75 million $ 68,698
Dec 27, 9 PM $ 0.00167
+0.16%
$ 11.75 million $ 69,136
Dec 27, 8 PM $ 0.00166
+0.04%
$ 11.74 million $ 68,916
Dec 27, 7 PM $ 0.00166
+0.20%
$ 11.74 million $ 68,628
Dec 27, 6 PM $ 0.00166
-0.04%
$ 11.72 million $ 68,397
Dec 27, 5 PM $ 0.00166
+0.20%
$ 11.72 million $ 67,642
Dec 27, 4 PM $ 0.00166
-0.30%
$ 11.7 million $ 67,159
Dec 27, 3 PM $ 0.00166
-0.12%
$ 11.73 million $ 66,476
Dec 27, 2 PM $ 0.00166
-0.16%
$ 11.75 million $ 66,440
Dec 27, 1 PM $ 0.00167
-0.01%
$ 11.76 million $ 65,863
Dec 27, 12 PM $ 0.00167
+0.01%
$ 11.76 million $ 66,227
Dec 27, 11 AM $ 0.00167
+0.23%
$ 11.77 million $ 66,274
Dec 27, 10 AM $ 0.00166
-0.26%
$ 11.73 million $ 65,953
Dec 27, 9 AM $ 0.00167
-0.14%
$ 11.76 million $ 66,185
Dec 27, 8 AM $ 0.00167
+0.09%
$ 11.77 million $ 66,093
Dec 27, 7 AM $ 0.00167
+0.04%
$ 11.76 million $ 66,047
Dec 27, 6 AM $ 0.00167
+0.01%
$ 11.75 million $ 65,899
Dec 27, 5 AM $ 0.00167
+0.70%
$ 11.77 million $ 66,232
Dec 27, 4 AM $ 0.00166
+1.11%
$ 11.69 million $ 66,342
Dec 27, 3 AM $ 0.00164
+0.23%
$ 11.55 million $ 66,939
Dec 27, 2 AM $ 0.00163
+0.24%
$ 11.53 million $ 67,088
Dec 27, 1 AM $ 0.00163
-0.04%
$ 11.49 million $ 66,882
Dec 27, 12 AM $ 0.00163
+0.10%
$ 11.51 million $ 66,943
Dec 26, 11 PM $ 0.00163
+0.02%
$ 11.5 million $ 67,245
Dec 26, 10 PM $ 0.00163
+0.06%
$ 11.49 million $ 67,366
Dec 26, 9 PM $ 0.00163
-0.12%
$ 11.48 million $ 67,095
Dec 26, 8 PM $ 0.00163
+0.13%
$ 11.48 million $ 67,308
Dec 26, 7 PM $ 0.00163
-0.62%
$ 11.48 million $ 67,836
Dec 26, 6 PM $ 0.00164
-1.18%
$ 11.56 million $ 67,846
Dec 26, 5 PM $ 0.00166
+0.36%
$ 11.7 million $ 68,549
Dec 26, 4 PM $ 0.00165
-0.34%
$ 11.67 million $ 68,264
Dec 26, 3 PM $ 0.00166
-0.30%
$ 11.69 million $ 68,571
Dec 26, 2 PM $ 0.00166
-1.85%
$ 11.73 million $ 68,269
Dec 26, 1 PM $ 0.00169
+0.51%
$ 11.95 million $ 68,380
Dec 26, 12 PM $ 0.00168
-0.02%
$ 11.88 million $ 67,779
Dec 26, 11 AM $ 0.00168
-0.34%
$ 11.87 million $ 67,689
Dec 26, 10 AM $ 0.00169
-0.10%
$ 11.9 million $ 67,547
Dec 26, 9 AM $ 0.00169
+0.42%
$ 11.91 million $ 67,679
Dec 26, 8 AM $ 0.00168
+0.28%
$ 11.87 million $ 67,780