R0AR TOKEN Historical Data

1R0R Page 87
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 AM $ 0.00155
+0.30%
$ 10.92 million $ 64,744
Jan 1, 10 AM $ 0.00154
-0.15%
$ 10.89 million $ 64,376
Jan 1, 9 AM $ 0.00155
+0.17%
$ 10.91 million $ 64,496
Jan 1, 8 AM $ 0.00154
+0.04%
$ 10.89 million $ 64,622
Jan 1, 7 AM $ 0.00154
+0.11%
$ 10.88 million $ 64,748
Jan 1, 6 AM $ 0.00154
-0.15%
$ 10.87 million $ 64,512
Jan 1, 5 AM $ 0.00154
+0.30%
$ 10.9 million $ 64,171
Jan 1, 4 AM $ 0.00154
-0.45%
$ 10.87 million $ 64,051
Jan 1, 3 AM $ 0.00154
-2.43%
$ 10.89 million $ 64,799
Jan 1, 2 AM $ 0.00158
-0.06%
$ 11.15 million $ 65,208
Jan 1, 1 AM $ 0.00158
+0.08%
$ 11.17 million $ 65,465
Jan 1, 12 AM $ 0.00158
+0.17%
$ 11.15 million $ 65,167
Dec 31, 11 PM $ 0.00158
-0.21%
$ 11.13 million $ 65,173
Dec 31, 10 PM $ 0.00158
-0.21%
$ 11.15 million $ 65,170
Dec 31, 9 PM $ 0.00158
+0.42%
$ 11.17 million $ 65,431
Dec 31, 8 PM $ 0.00158
-0.84%
$ 11.14 million $ 65,195
Dec 31, 7 PM $ 0.00159
-0.06%
$ 11.23 million $ 65,144
Dec 31, 6 PM $ 0.00159
+0.07%
$ 11.23 million $ 64,908
Dec 31, 5 PM $ 0.00159
+0.27%
$ 11.24 million $ 64,885
Dec 31, 4 PM $ 0.00159
-0.36%
$ 11.22 million $ 64,583
Dec 31, 3 PM $ 0.0016
-0.23%
$ 11.26 million $ 64,650
Dec 31, 2 PM $ 0.0016
-0.20%
$ 11.29 million $ 64,856
Dec 31, 1 PM $ 0.0016
+0.35%
$ 11.31 million $ 64,882
Dec 31, 12 PM $ 0.0016
-0.52%
$ 11.27 million $ 65,633
Dec 31, 11 AM $ 0.00161
+0.87%
$ 11.33 million $ 66,000
Dec 31, 10 AM $ 0.00159
-0.09%
$ 11.23 million $ 66,699
Dec 31, 9 AM $ 0.00159
+0.38%
$ 11.24 million $ 67,416
Dec 31, 8 AM $ 0.00159
-0.27%
$ 11.21 million $ 67,825
Dec 31, 7 AM $ 0.00159
+0.08%
$ 11.24 million $ 67,798
Dec 31, 6 AM $ 0.00159
-0.16%
$ 11.23 million $ 67,988
Dec 31, 5 AM $ 0.00159
+0.29%
$ 11.25 million $ 68,812
Dec 31, 4 AM $ 0.00159
+0.13%
$ 11.22 million $ 69,251
Dec 31, 3 AM $ 0.00159
-0.38%
$ 11.21 million $ 69,440
Dec 31, 2 AM $ 0.00159
+0.73%
$ 11.26 million $ 69,334
Dec 31, 1 AM $ 0.00158
+0.45%
$ 11.16 million $ 69,043
Dec 31, 12 AM $ 0.00157
-0.24%
$ 11.11 million $ 69,112
Dec 30, 11 PM $ 0.00158
+0.24%
$ 11.15 million $ 69,172
Dec 30, 10 PM $ 0.00158
-0.04%
$ 11.12 million $ 69,232
Dec 30, 9 PM $ 0.00158
+0.32%
$ 11.13 million $ 68,755
Dec 30, 8 PM $ 0.00157
-0.36%
$ 11.1 million $ 68,720
Dec 30, 7 PM $ 0.00158
+0.04%
$ 11.14 million $ 68,906
Dec 30, 6 PM $ 0.00158
-0.35%
$ 11.13 million $ 67,939
Dec 30, 5 PM $ 0.00158
-0.02%
$ 11.16 million $ 68,066
Dec 30, 4 PM $ 0.00158
-0.31%
$ 11.18 million $ 68,308
Dec 30, 3 PM $ 0.00159
-0.06%
$ 11.23 million $ 68,177
Dec 30, 2 PM $ 0.00159
+0.25%
$ 11.23 million $ 68,533
Dec 30, 1 PM $ 0.00159
+0.32%
$ 11.2 million $ 69,129
Dec 30, 12 PM $ 0.00158
-0.67%
$ 11.17 million $ 68,468
Dec 30, 11 AM $ 0.00159
-0.11%
$ 11.24 million $ 67,397
Dec 30, 10 AM $ 0.00159
-0.31%
$ 11.25 million $ 66,680