R0AR TOKEN Historical Data

1R0R Page 86
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 PM $ 0.00149
+0.05%
$ 10.61 million $ 63,760
Jan 3, 11 AM $ 0.00148
-0.06%
$ 10.61 million $ 64,741
Jan 3, 10 AM $ 0.00149
-0.02%
$ 10.62 million $ 65,617
Jan 3, 9 AM $ 0.00149
+0.18%
$ 10.62 million $ 65,801
Jan 3, 8 AM $ 0.00149
+0.27%
$ 10.61 million $ 66,194
Jan 3, 7 AM $ 0.00148
-0.43%
$ 10.58 million $ 66,705
Jan 3, 6 AM $ 0.00149
-0.20%
$ 10.63 million $ 67,217
Jan 3, 5 AM $ 0.00149
-0.24%
$ 10.65 million $ 67,943
Jan 3, 4 AM $ 0.00149
-0.27%
$ 10.68 million $ 68,250
Jan 3, 3 AM $ 0.0015
-0.05%
$ 10.71 million $ 67,991
Jan 3, 2 AM $ 0.0015
-0.12%
$ 10.71 million $ 68,192
Jan 3, 1 AM $ 0.0015
-0.54%
$ 10.72 million $ 68,084
Jan 3, 12 AM $ 0.00151
-1.57%
$ 10.78 million $ 68,976
Jan 2, 11 PM $ 0.00153
-0.52%
$ 10.95 million $ 69,152
Jan 2, 10 PM $ 0.00154
+0.19%
$ 11.01 million $ 69,060
Jan 2, 9 PM $ 0.00154
+0.32%
$ 10.98 million $ 69,288
Jan 2, 8 PM $ 0.00153
-0.30%
$ 10.94 million $ 69,642
Jan 2, 7 PM $ 0.00154
+0.27%
$ 10.97 million $ 69,894
Jan 2, 6 PM $ 0.00153
-0.32%
$ 10.94 million $ 70,383
Jan 2, 5 PM $ 0.00154
-0.38%
$ 10.97 million $ 70,705
Jan 2, 4 PM $ 0.00154
+1.65%
$ 11 million $ 70,519
Jan 2, 3 PM $ 0.00152
-0.09%
$ 10.83 million $ 70,980
Jan 2, 2 PM $ 0.00151
+0.24%
$ 10.81 million $ 71,296
Jan 2, 1 PM $ 0.00151
-0.16%
$ 10.78 million $ 71,880
Jan 2, 12 PM $ 0.00151
+0.17%
$ 10.8 million $ 71,518
Jan 2, 11 AM $ 0.00151
-0.35%
$ 10.64 million $ 70,973
Jan 2, 10 AM $ 0.00151
+0.29%
$ 10.67 million $ 70,473
Jan 2, 9 AM $ 0.00151
+0.51%
$ 10.64 million $ 70,235
Jan 2, 8 AM $ 0.0015
+0.42%
$ 10.58 million $ 69,779
Jan 2, 7 AM $ 0.00149
-0.45%
$ 10.54 million $ 69,588
Jan 2, 6 AM $ 0.0015
+0.40%
$ 10.59 million $ 69,556
Jan 2, 5 AM $ 0.00149
+0.28%
$ 10.55 million $ 69,088
Jan 2, 4 AM $ 0.00149
-0.84%
$ 10.54 million $ 68,643
Jan 2, 3 AM $ 0.00151
-3.01%
$ 10.62 million $ 68,095
Jan 2, 2 AM $ 0.00155
-0.02%
$ 10.97 million $ 66,996
Jan 2, 1 AM $ 0.00155
+0.05%
$ 10.97 million $ 66,772
Jan 2, 12 AM $ 0.00155
-0.06%
$ 10.97 million $ 66,613
Jan 1, 11 PM $ 0.00155
+0.25%
$ 10.97 million $ 66,083
Jan 1, 10 PM $ 0.00155
+0.22%
$ 10.94 million $ 66,122
Jan 1, 9 PM $ 0.00155
-0.02%
$ 10.92 million $ 65,791
Jan 1, 8 PM $ 0.00155
-0.21%
$ 10.92 million $ 65,751
Jan 1, 7 PM $ 0.00155
+0.24%
$ 10.95 million $ 65,871
Jan 1, 6 PM $ 0.00155
-0.15%
$ 10.92 million $ 65,862
Jan 1, 5 PM $ 0.00155
+0.48%
$ 10.94 million $ 65,903
Jan 1, 4 PM $ 0.00154
-0.24%
$ 10.89 million $ 66,280
Jan 1, 3 PM $ 0.00155
+0.11%
$ 10.92 million $ 66,051
Jan 1, 2 PM $ 0.00154
+0.04%
$ 10.9 million $ 65,656
Jan 1, 1 PM $ 0.00154
-0.15%
$ 10.9 million $ 65,268
Jan 1, 12 PM $ 0.00155
-0.06%
$ 10.91 million $ 64,782
Jan 1, 11 AM $ 0.00155
+0.30%
$ 10.92 million $ 64,744