R0AR TOKEN Historical Data

1R0R Page 81
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 PM $ 0.0013
-0.53%
$ 9.27 million $ 70,732
Jan 13, 3 PM $ 0.0013
+0.57%
$ 9.3 million $ 70,260
Jan 13, 2 PM $ 0.00129
+0.18%
$ 9.25 million $ 70,128
Jan 13, 1 PM $ 0.00129
+0.31%
$ 9.23 million $ 69,428
Jan 13, 12 PM $ 0.00129
-0.13%
$ 9.2 million $ 68,969
Jan 13, 11 AM $ 0.00129
+0.10%
$ 9.21 million $ 68,499
Jan 13, 10 AM $ 0.00129
-0.16%
$ 9.2 million $ 67,807
Jan 13, 9 AM $ 0.00129
-0.16%
$ 9.2 million $ 67,469
Jan 13, 8 AM $ 0.00129
+0.47%
$ 9.2 million $ 67,099
Jan 13, 7 AM $ 0.00128
-0.41%
$ 9.17 million $ 67,049
Jan 13, 6 AM $ 0.00129
+0.07%
$ 9.21 million $ 67,075
Jan 13, 5 AM $ 0.00129
+0.23%
$ 9.19 million $ 66,656
Jan 13, 4 AM $ 0.00128
+0.13%
$ 9.16 million $ 67,082
Jan 13, 3 AM $ 0.00128
-0.51%
$ 9.15 million $ 66,998
Jan 13, 2 AM $ 0.00129
+0.86%
$ 9.2 million $ 66,587
Jan 13, 1 AM $ 0.00128
-0.34%
$ 9.12 million $ 66,434
Jan 13, 12 AM $ 0.00128
+0.39%
$ 9.14 million $ 66,359
Jan 12, 11 PM $ 0.00127
-0.32%
$ 9.1 million $ 65,979
Jan 12, 10 PM $ 0.00128
+0.42%
$ 9.13 million $ 65,733
Jan 12, 9 PM $ 0.00127
-0.58%
$ 9.09 million $ 65,660
Jan 12, 8 PM $ 0.00128
-0.65%
$ 9.14 million $ 65,933
Jan 12, 7 PM $ 0.00129
+0.28%
$ 9.19 million $ 66,556
Jan 12, 6 PM $ 0.00128
+0.18%
$ 9.16 million $ 66,837
Jan 12, 5 PM $ 0.00128
-1.03%
$ 9.14 million $ 67,196
Jan 12, 4 PM $ 0.00129
+0.16%
$ 9.24 million $ 67,391
Jan 12, 3 PM $ 0.00129
+0.70%
$ 9.22 million $ 67,146
Jan 12, 2 PM $ 0.00128
-0.13%
$ 9.16 million $ 67,290
Jan 12, 1 PM $ 0.00128
-1.21%
$ 9.17 million $ 67,354
Jan 12, 12 PM $ 0.0013
+0.05%
$ 9.28 million $ 67,192
Jan 12, 11 AM $ 0.0013
+0.23%
$ 9.27 million $ 67,020
Jan 12, 10 AM $ 0.00129
-0.26%
$ 9.25 million $ 67,068
Jan 12, 9 AM $ 0.0013
+0.05%
$ 9.28 million $ 66,956
Jan 12, 8 AM $ 0.0013
-0.64%
$ 9.27 million $ 67,504
Jan 12, 7 AM $ 0.00131
-0.53%
$ 9.33 million $ 67,959
Jan 12, 6 AM $ 0.00131
-0.21%
$ 9.38 million $ 68,277
Jan 12, 5 AM $ 0.00132
+0.01%
$ 9.4 million $ 68,475
Jan 12, 4 AM $ 0.00132
-0.10%
$ 9.41 million $ 68,745
Jan 12, 3 AM $ 0.00132
-0.52%
$ 9.42 million $ 68,786
Jan 12, 2 AM $ 0.00133
+1.17%
$ 9.48 million $ 68,672
Jan 12, 1 AM $ 0.00131
+0.04%
$ 9.37 million $ 68,618
Jan 12, 12 AM $ 0.00131
-1.49%
$ 9.38 million $ 68,466
Jan 11, 11 PM $ 0.00133
+0.48%
$ 9.53 million $ 68,886
Jan 11, 10 PM $ 0.00133
-0.30%
$ 9.49 million $ 68,985
Jan 11, 9 PM $ 0.00133
+0.22%
$ 9.51 million $ 69,311
Jan 11, 8 PM $ 0.00133
-0.35%
$ 9.48 million $ 69,766
Jan 11, 7 PM $ 0.00133
-1.31%
$ 9.52 million $ 69,484
Jan 11, 6 PM $ 0.00135
+0.15%
$ 9.65 million $ 69,506
Jan 11, 5 PM $ 0.00135
-0.18%
$ 9.63 million $ 69,322
Jan 11, 4 PM $ 0.00135
+0.50%
$ 9.65 million $ 68,910
Jan 11, 3 PM $ 0.00134
-0.30%
$ 9.6 million $ 68,914