R0AR TOKEN Historical Data

1R0R Page 8
Download
Date Close Price change Market cap Trading volume
2:46 PM $ 0.000552
+0.00%
$ 4.23 million $ 48,593
2:45 PM $ 0.000552
-0.06%
$ 4.23 million $ 48,593
2:44 PM $ 0.000553
+0.00%
$ 4.23 million $ 48,635
2:43 PM $ 0.000553
+0.00%
$ 4.23 million $ 48,697
2:42 PM $ 0.000553
+0.00%
$ 4.23 million $ 48,697
2:41 PM $ 0.000553
+0.00%
$ 4.23 million $ 48,714
2:40 PM $ 0.000553
-0.19%
$ 4.23 million $ 48,714
2:39 PM $ 0.000554
+0.00%
$ 4.24 million $ 48,765
2:38 PM $ 0.000554
+0.00%
$ 4.24 million $ 48,765
2:37 PM $ 0.000554
+0.00%
$ 4.24 million $ 48,775
2:36 PM $ 0.000554
+0.00%
$ 4.24 million $ 48,827
2:35 PM $ 0.000554
+0.32%
$ 4.24 million $ 48,827
2:34 PM $ 0.000552
+0.00%
$ 4.23 million $ 48,728
2:33 PM $ 0.00055
+0.00%
$ 4.23 million $ 48,241
2:32 PM $ 0.000549
+0.00%
$ 4.23 million $ 48,241
2:31 PM $ 0.000549
+0.00%
$ 4.23 million $ 48,275
2:30 PM $ 0.00055
+0.07%
$ 4.23 million $ 48,275
2:29 PM $ 0.00055
+0.00%
$ 4.22 million $ 48,356
2:28 PM $ 0.00055
+0.00%
$ 4.22 million $ 48,211
2:27 PM $ 0.00055
+0.00%
$ 4.22 million $ 48,211
2:26 PM $ 0.00055
+0.00%
$ 4.22 million $ 48,254
2:25 PM $ 0.00055
+0.00%
$ 4.22 million $ 48,254
2:24 PM $ 0.00055
+0.00%
$ 4.21 million $ 48,275
2:23 PM $ 0.00055
+0.00%
$ 4.21 million $ 48,312
2:22 PM $ 0.000548
+0.00%
$ 4.21 million $ 48,312
2:21 PM $ 0.000548
+0.00%
$ 4.21 million $ 48,396
2:20 PM $ 0.000547
-0.13%
$ 4.21 million $ 48,396
2:19 PM $ 0.000551
+0.00%
$ 4.22 million $ 48,466
2:18 PM $ 0.000551
+0.00%
$ 4.22 million $ 48,466
2:17 PM $ 0.000551
+0.00%
$ 4.22 million $ 48,488
2:16 PM $ 0.000551
+0.00%
$ 4.22 million $ 48,520
2:15 PM $ 0.000551
+0.00%
$ 4.22 million $ 48,520
2:14 PM $ 0.000551
+0.00%
$ 4.22 million $ 48,575
2:13 PM $ 0.000551
+0.00%
$ 4.22 million $ 48,586
2:12 PM $ 0.000551
+0.00%
$ 4.22 million $ 48,586
2:11 PM $ 0.000551
+0.00%
$ 4.22 million $ 48,665
2:10 PM $ 0.00055
+0.26%
$ 4.22 million $ 48,665
2:09 PM $ 0.000548
+0.00%
$ 4.2 million $ 48,803
2:08 PM $ 0.000544
+0.00%
$ 4.2 million $ 48,803
2:07 PM $ 0.000544
+0.00%
$ 4.2 million $ 48,835
2:06 PM $ 0.000544
+0.00%
$ 4.2 million $ 48,856
2:05 PM $ 0.000544
+0.46%
$ 4.2 million $ 48,856
2:04 PM $ 0.000541
+0.00%
$ 4.15 million $ 48,864
2:02 PM $ 0.000541
+0.00%
$ 4.15 million $ 48,895
2:01 PM $ 0.000541
+0.00%
$ 4.15 million $ 48,995
2:00 PM $ 0.000541
-0.59%
$ 4.15 million $ 48,995
1:59 PM $ 0.000567
+0.00%
$ 4.34 million $ 49,005
1:58 PM $ 0.000567
+0.00%
$ 4.34 million $ 49,005
1:57 PM $ 0.000567
+0.00%
$ 4.34 million $ 49,005
1:56 PM $ 0.000567
+0.00%
$ 4.34 million $ 49,026