R0AR TOKEN Historical Data

1R0R Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 AM $ 0.000611
+0.43%
$ 4.59 million $ 54,583
Jun 11, 5 AM $ 0.000608
-0.49%
$ 4.57 million $ 54,979
Jun 11, 4 AM $ 0.000612
+0.24%
$ 4.6 million $ 55,348
Jun 11, 3 AM $ 0.000611
+0.87%
$ 4.59 million $ 55,213
Jun 11, 2 AM $ 0.000605
-0.18%
$ 4.55 million $ 55,355
Jun 11, 1 AM $ 0.000606
+0.89%
$ 4.56 million $ 55,599
Jun 11, 12 AM $ 0.000601
+0.44%
$ 4.52 million $ 55,799
Jun 10, 11 PM $ 0.000598
+0.23%
$ 4.5 million $ 55,693
Jun 10, 10 PM $ 0.000597
+0.61%
$ 4.49 million $ 55,382
Jun 10, 9 PM $ 0.000593
-1.27%
$ 4.46 million $ 55,393
Jun 10, 8 PM $ 0.000601
-0.17%
$ 4.52 million $ 55,333
Jun 10, 7 PM $ 0.000602
+0.00%
$ 4.52 million $ 55,082
Jun 10, 6 PM $ 0.000602
-0.17%
$ 4.52 million $ 54,742
Jun 10, 5 PM $ 0.000603
-0.55%
$ 4.53 million $ 55,207
Jun 10, 4 PM $ 0.000606
-0.92%
$ 4.56 million $ 55,000
Jun 10, 3 PM $ 0.000612
+0.66%
$ 4.6 million $ 54,879
Jun 10, 2 PM $ 0.000606
-0.65%
$ 4.56 million $ 54,585
Jun 10, 1 PM $ 0.00061
+1.05%
$ 4.59 million $ 53,959
Jun 10, 12 PM $ 0.000604
+1.00%
$ 4.54 million $ 54,282
Jun 10, 11 AM $ 0.000598
-0.33%
$ 4.5 million $ 54,223
Jun 10, 10 AM $ 0.0006
+0.06%
$ 4.51 million $ 54,521
Jun 10, 9 AM $ 0.0006
+0.10%
$ 4.51 million $ 54,576
Jun 10, 8 AM $ 0.000599
-1.16%
$ 4.5 million $ 54,871
Jun 10, 7 AM $ 0.000606
+1.69%
$ 4.56 million $ 55,022
Jun 10, 6 AM $ 0.000596
+0.04%
$ 4.48 million $ 54,638
Jun 10, 5 AM $ 0.000596
-0.09%
$ 4.49 million $ 54,409
Jun 10, 4 AM $ 0.000597
-0.83%
$ 4.49 million $ 53,787
Jun 10, 3 AM $ 0.000602
+0.33%
$ 4.53 million $ 53,429
Jun 10, 2 AM $ 0.0006
-1.05%
$ 4.51 million $ 53,643
Jun 10, 1 AM $ 0.000606
-0.20%
$ 4.56 million $ 53,469
Jun 10, 12 AM $ 0.000608
+0.21%
$ 4.57 million $ 53,020
Jun 9, 11 PM $ 0.000606
-0.10%
$ 4.56 million $ 52,619
Jun 9, 10 PM $ 0.000607
-0.43%
$ 4.57 million $ 53,218
Jun 9, 9 PM $ 0.00061
-0.65%
$ 4.59 million $ 53,256
Jun 9, 8 PM $ 0.000614
+0.22%
$ 4.62 million $ 53,063
Jun 9, 7 PM $ 0.000613
+0.22%
$ 4.61 million $ 53,204
Jun 9, 6 PM $ 0.000611
+0.54%
$ 4.6 million $ 53,361
Jun 9, 5 PM $ 0.000608
+0.88%
$ 4.57 million $ 52,731
Jun 9, 4 PM $ 0.000602
-0.55%
$ 4.53 million $ 52,715
Jun 9, 3 PM $ 0.000606
-0.32%
$ 4.55 million $ 52,744
Jun 9, 2 PM $ 0.000608
-1.67%
$ 4.57 million $ 52,815
Jun 9, 1 PM $ 0.000618
-0.27%
$ 4.65 million $ 53,976
Jun 9, 12 PM $ 0.00062
+0.27%
$ 4.66 million $ 54,397
Jun 9, 11 AM $ 0.000618
-0.32%
$ 4.65 million $ 54,943
Jun 9, 10 AM $ 0.00062
+0.27%
$ 4.66 million $ 54,715
Jun 9, 9 AM $ 0.000618
-0.32%
$ 4.65 million $ 54,543
Jun 9, 8 AM $ 0.00062
-0.16%
$ 4.66 million $ 54,404
Jun 9, 7 AM $ 0.000621
-0.48%
$ 4.67 million $ 54,220
Jun 9, 6 AM $ 0.000624
-0.11%
$ 4.69 million $ 54,066
Jun 9, 5 AM $ 0.000624
+0.05%
$ 4.69 million $ 53,960