R0AR TOKEN Historical Data

1R0R Page 76
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 PM $ 0.00102
-0.39%
$ 7.31 million $ 66,243
Jan 23, 7 PM $ 0.00103
-1.12%
$ 7.34 million $ 65,948
Jan 23, 6 PM $ 0.00104
+0.10%
$ 7.43 million $ 66,407
Jan 23, 5 PM $ 0.00104
+0.68%
$ 7.43 million $ 66,379
Jan 23, 4 PM $ 0.00103
+0.64%
$ 7.38 million $ 66,666
Jan 23, 3 PM $ 0.00103
+1.08%
$ 7.33 million $ 66,328
Jan 23, 2 PM $ 0.00101
-0.69%
$ 7.23 million $ 65,963
Jan 23, 1 PM $ 0.00102
-0.26%
$ 7.28 million $ 66,202
Jan 23, 12 PM $ 0.00102
-0.07%
$ 7.3 million $ 66,674
Jan 23, 11 AM $ 0.00102
+0.49%
$ 7.31 million $ 67,000
Jan 23, 10 AM $ 0.00102
+0.26%
$ 7.28 million $ 67,196
Jan 23, 9 AM $ 0.00102
-0.13%
$ 7.26 million $ 67,366
Jan 23, 8 AM $ 0.00102
-0.85%
$ 7.27 million $ 67,795
Jan 23, 7 AM $ 0.00102
+0.16%
$ 7.32 million $ 67,610
Jan 23, 6 AM $ 0.00102
-1.10%
$ 7.31 million $ 67,201
Jan 23, 5 AM $ 0.00103
-0.45%
$ 7.39 million $ 67,021
Jan 23, 4 AM $ 0.00104
+0.55%
$ 7.42 million $ 66,620
Jan 23, 3 AM $ 0.00103
+0.33%
$ 7.38 million $ 66,556
Jan 23, 2 AM $ 0.00103
-0.39%
$ 7.36 million $ 67,132
Jan 23, 1 AM $ 0.00103
+0.65%
$ 7.38 million $ 67,156
Jan 23, 12 AM $ 0.00103
+0.03%
$ 7.34 million $ 67,533
Jan 22, 11 PM $ 0.00103
-0.03%
$ 7.34 million $ 67,797
Jan 22, 10 PM $ 0.00103
+0.20%
$ 7.34 million $ 67,442
Jan 22, 9 PM $ 0.00102
+0.23%
$ 7.32 million $ 67,030
Jan 22, 8 PM $ 0.00102
-1.03%
$ 7.31 million $ 66,724
Jan 22, 7 PM $ 0.00103
+0.52%
$ 7.39 million $ 66,665
Jan 22, 6 PM $ 0.00103
-0.58%
$ 7.34 million $ 65,090
Jan 22, 5 PM $ 0.00103
+0.46%
$ 7.39 million $ 64,418
Jan 22, 4 PM $ 0.00103
-0.23%
$ 7.36 million $ 64,765
Jan 22, 3 PM $ 0.00103
+0.09%
$ 7.36 million $ 63,609
Jan 22, 2 PM $ 0.00103
-1.13%
$ 7.35 million $ 63,683
Jan 22, 1 PM $ 0.00104
-0.55%
$ 7.43 million $ 63,036
Jan 22, 12 PM $ 0.00105
+0.11%
$ 7.47 million $ 62,755
Jan 22, 11 AM $ 0.00104
-0.54%
$ 7.47 million $ 62,018
Jan 22, 10 AM $ 0.00105
-0.22%
$ 7.51 million $ 62,090
Jan 22, 9 AM $ 0.00105
+0.03%
$ 7.52 million $ 62,298
Jan 22, 8 AM $ 0.00105
+0.39%
$ 7.52 million $ 62,173
Jan 22, 7 AM $ 0.00105
-0.50%
$ 7.51 million $ 62,399
Jan 22, 6 AM $ 0.00106
-0.04%
$ 7.54 million $ 63,144
Jan 22, 5 AM $ 0.00105
-0.26%
$ 7.54 million $ 63,218
Jan 22, 4 AM $ 0.00106
+0.28%
$ 7.55 million $ 63,355
Jan 22, 3 AM $ 0.00105
-0.28%
$ 7.52 million $ 63,467
Jan 22, 2 AM $ 0.00106
-0.49%
$ 7.55 million $ 63,340
Jan 22, 1 AM $ 0.00106
+0.73%
$ 7.58 million $ 63,361
Jan 22, 12 AM $ 0.00105
+0.92%
$ 7.54 million $ 63,067
Jan 21, 11 PM $ 0.00104
-1.16%
$ 7.47 million $ 62,931
Jan 21, 10 PM $ 0.00106
-0.75%
$ 7.55 million $ 63,265
Jan 21, 9 PM $ 0.00106
+0.06%
$ 7.61 million $ 63,440
Jan 21, 8 PM $ 0.00106
+2.00%
$ 7.61 million $ 64,071
Jan 21, 7 PM $ 0.00104
+1.58%
$ 7.45 million $ 64,628