R0AR TOKEN Historical Data

1R0R Page 75
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 PM $ 0.000964
+0.48%
$ 6.88 million $ 64,985
Jan 25, 8 PM $ 0.000959
-1.50%
$ 6.85 million $ 65,954
Jan 25, 7 PM $ 0.000973
-1.32%
$ 6.95 million $ 67,067
Jan 25, 6 PM $ 0.000986
-1.33%
$ 7.04 million $ 67,996
Jan 25, 5 PM $ 0.000999
-0.40%
$ 7.14 million $ 68,923
Jan 25, 4 PM $ 0.001
-1.03%
$ 7.17 million $ 69,554
Jan 25, 3 PM $ 0.00101
-0.03%
$ 7.24 million $ 69,728
Jan 25, 2 PM $ 0.00101
-0.52%
$ 7.24 million $ 69,756
Jan 25, 1 PM $ 0.00102
+0.13%
$ 7.28 million $ 69,478
Jan 25, 12 PM $ 0.00102
+0.30%
$ 7.27 million $ 69,480
Jan 25, 11 AM $ 0.00101
-0.49%
$ 7.25 million $ 69,429
Jan 25, 10 AM $ 0.00102
+0.30%
$ 7.28 million $ 68,941
Jan 25, 9 AM $ 0.00102
+0.23%
$ 7.26 million $ 68,378
Jan 25, 8 AM $ 0.00102
-0.33%
$ 7.26 million $ 68,184
Jan 25, 7 AM $ 0.00102
-0.23%
$ 7.28 million $ 67,857
Jan 25, 6 AM $ 0.00102
-0.03%
$ 7.3 million $ 67,716
Jan 25, 5 AM $ 0.00102
+0.07%
$ 7.3 million $ 67,886
Jan 25, 4 AM $ 0.00102
+0.06%
$ 7.3 million $ 67,264
Jan 25, 3 AM $ 0.00102
-0.46%
$ 7.29 million $ 67,277
Jan 25, 2 AM $ 0.00103
+0.10%
$ 7.33 million $ 67,526
Jan 25, 1 AM $ 0.00102
-0.29%
$ 7.32 million $ 67,459
Jan 25, 12 AM $ 0.00103
+0.43%
$ 7.34 million $ 67,159
Jan 24, 11 PM $ 0.00102
-0.49%
$ 7.32 million $ 66,891
Jan 24, 10 PM $ 0.00103
+0.23%
$ 7.36 million $ 66,114
Jan 24, 9 PM $ 0.00103
+0.04%
$ 7.34 million $ 65,881
Jan 24, 8 PM $ 0.00103
+0.03%
$ 7.34 million $ 65,751
Jan 24, 7 PM $ 0.00103
-0.26%
$ 7.34 million $ 65,505
Jan 24, 6 PM $ 0.00103
-0.07%
$ 7.36 million $ 64,848
Jan 24, 5 PM $ 0.00103
+0.16%
$ 7.36 million $ 64,760
Jan 24, 4 PM $ 0.00103
+0.10%
$ 7.35 million $ 63,875
Jan 24, 3 PM $ 0.00103
-0.13%
$ 7.34 million $ 63,871
Jan 24, 2 PM $ 0.00103
-0.03%
$ 7.36 million $ 63,910
Jan 24, 1 PM $ 0.00103
+0.95%
$ 7.36 million $ 64,165
Jan 24, 12 PM $ 0.00102
+0.03%
$ 7.29 million $ 64,179
Jan 24, 11 AM $ 0.00102
+0.50%
$ 7.29 million $ 64,444
Jan 24, 10 AM $ 0.00101
+0.54%
$ 7.25 million $ 64,745
Jan 24, 9 AM $ 0.00101
-0.61%
$ 7.21 million $ 65,316
Jan 24, 8 AM $ 0.00102
-0.47%
$ 7.27 million $ 65,240
Jan 24, 7 AM $ 0.00102
-0.79%
$ 7.3 million $ 65,541
Jan 24, 6 AM $ 0.00103
+0.03%
$ 7.36 million $ 65,792
Jan 24, 5 AM $ 0.00103
-0.16%
$ 7.35 million $ 65,824
Jan 24, 4 AM $ 0.00103
-0.13%
$ 7.36 million $ 66,360
Jan 24, 3 AM $ 0.00103
+0.13%
$ 7.37 million $ 66,366
Jan 24, 2 AM $ 0.00103
+0.26%
$ 7.36 million $ 65,881
Jan 24, 1 AM $ 0.00103
+0.04%
$ 7.33 million $ 65,895
Jan 24, 12 AM $ 0.00103
-0.07%
$ 7.33 million $ 65,825
Jan 23, 11 PM $ 0.00103
-0.30%
$ 7.33 million $ 65,897
Jan 23, 10 PM $ 0.00103
+0.43%
$ 7.35 million $ 66,245
Jan 23, 9 PM $ 0.00102
+0.26%
$ 7.32 million $ 66,468
Jan 23, 8 PM $ 0.00102
-0.39%
$ 7.31 million $ 66,243