R0AR TOKEN Historical Data

1R0R Page 6
Download
Date Close Price change Market cap Trading volume
2:13 PM $ 0.000551
+0.00%
$ 4.22 million $ 48,586
2:12 PM $ 0.000551
+0.00%
$ 4.22 million $ 48,586
2:11 PM $ 0.000551
+0.00%
$ 4.22 million $ 48,665
2:10 PM $ 0.00055
+0.26%
$ 4.22 million $ 48,665
2:09 PM $ 0.000548
+0.00%
$ 4.2 million $ 48,803
2:08 PM $ 0.000544
+0.00%
$ 4.2 million $ 48,803
2:07 PM $ 0.000544
+0.00%
$ 4.2 million $ 48,835
2:06 PM $ 0.000544
+0.00%
$ 4.2 million $ 48,856
2:05 PM $ 0.000544
+0.46%
$ 4.2 million $ 48,856
2:04 PM $ 0.000541
+0.00%
$ 4.15 million $ 48,864
2:02 PM $ 0.000541
+0.00%
$ 4.15 million $ 48,895
2:01 PM $ 0.000541
+0.00%
$ 4.15 million $ 48,995
2:00 PM $ 0.000541
-0.59%
$ 4.15 million $ 48,995
1:59 PM $ 0.000567
+0.00%
$ 4.34 million $ 49,005
1:58 PM $ 0.000567
+0.00%
$ 4.34 million $ 49,005
1:57 PM $ 0.000567
+0.00%
$ 4.34 million $ 49,005
1:56 PM $ 0.000567
+0.00%
$ 4.34 million $ 49,026
1:55 PM $ 0.000567
-0.37%
$ 4.34 million $ 49,026
1:54 PM $ 0.000569
+0.00%
$ 4.36 million $ 49,050
1:53 PM $ 0.000569
+0.00%
$ 4.36 million $ 49,081
1:52 PM $ 0.000569
+0.00%
$ 4.36 million $ 49,081
1:51 PM $ 0.000569
+0.00%
$ 4.36 million $ 49,242
1:50 PM $ 0.000569
-0.93%
$ 4.36 million $ 49,242
1:49 PM $ 0.000575
+0.00%
$ 4.4 million $ 49,294
1:48 PM $ 0.000575
+0.00%
$ 4.4 million $ 49,294
1:47 PM $ 0.000575
+0.00%
$ 4.4 million $ 49,336
1:46 PM $ 0.000575
+0.00%
$ 4.4 million $ 49,377
1:45 PM $ 0.000575
+0.00%
$ 4.4 million $ 49,377
1:44 PM $ 0.000575
+0.00%
$ 4.4 million $ 49,388
1:43 PM $ 0.000575
+0.00%
$ 4.4 million $ 49,472
1:42 PM $ 0.000575
+0.00%
$ 4.4 million $ 49,472
1:41 PM $ 0.000575
+0.00%
$ 4.4 million $ 49,577
1:40 PM $ 0.000575
-0.06%
$ 4.4 million $ 49,577
1:39 PM $ 0.000575
+0.00%
$ 4.4 million $ 49,630
1:38 PM $ 0.000575
+0.00%
$ 4.4 million $ 49,630
1:37 PM $ 0.000575
+0.00%
$ 4.4 million $ 49,640
1:36 PM $ 0.000575
+0.00%
$ 4.4 million $ 49,651
1:35 PM $ 0.000575
-0.25%
$ 4.4 million $ 49,651
1:34 PM $ 0.000576
+0.00%
$ 4.41 million $ 49,602
1:33 PM $ 0.000576
+0.00%
$ 4.41 million $ 49,644
1:32 PM $ 0.000576
+0.00%
$ 4.41 million $ 49,644
1:31 PM $ 0.000576
+0.00%
$ 4.41 million $ 49,679
1:30 PM $ 0.000576
+0.06%
$ 4.41 million $ 49,679
1:29 PM $ 0.000576
+0.00%
$ 4.41 million $ 49,730
1:28 PM $ 0.000576
+0.00%
$ 4.41 million $ 49,730
1:27 PM $ 0.000576
+0.00%
$ 4.41 million $ 49,740
1:26 PM $ 0.000576
+0.00%
$ 4.41 million $ 49,802
1:25 PM $ 0.000576
-0.06%
$ 4.41 million $ 49,802
1:24 PM $ 0.000576
+0.00%
$ 4.41 million $ 49,765
1:23 PM $ 0.000576
+0.00%
$ 4.41 million $ 49,816