R0AR TOKEN Historical Data

1R0R Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 AM $ 0.000634
+0.32%
$ 4.77 million $ 60,392
Jun 15, 7 AM $ 0.000632
-0.25%
$ 4.76 million $ 60,411
Jun 15, 6 AM $ 0.000634
+0.00%
$ 4.77 million $ 60,480
Jun 15, 5 AM $ 0.000634
+0.16%
$ 4.77 million $ 59,896
Jun 15, 4 AM $ 0.000633
-0.06%
$ 4.76 million $ 59,365
Jun 15, 3 AM $ 0.000633
+0.22%
$ 4.76 million $ 58,635
Jun 15, 2 AM $ 0.000632
+0.16%
$ 4.76 million $ 58,522
Jun 15, 1 AM $ 0.000632
-0.35%
$ 4.75 million $ 58,010
Jun 15, 12 AM $ 0.000634
-0.31%
$ 4.77 million $ 57,859
Jun 14, 11 PM $ 0.000636
+0.25%
$ 4.78 million $ 57,522
Jun 14, 10 PM $ 0.000634
+0.92%
$ 4.77 million $ 57,330
Jun 14, 9 PM $ 0.000629
+3.16%
$ 4.73 million $ 56,987
Jun 14, 8 PM $ 0.00061
-0.97%
$ 4.59 million $ 55,930
Jun 14, 7 PM $ 0.000616
+0.18%
$ 4.63 million $ 56,105
Jun 14, 6 PM $ 0.000615
+0.00%
$ 4.62 million $ 56,042
Jun 14, 5 PM $ 0.000615
+0.00%
$ 4.62 million $ 56,369
Jun 14, 4 PM $ 0.000615
-0.06%
$ 4.62 million $ 56,403
Jun 14, 3 PM $ 0.000616
+0.33%
$ 4.63 million $ 55,986
Jun 14, 2 PM $ 0.000614
-0.49%
$ 4.62 million $ 55,667
Jun 14, 1 PM $ 0.000617
+0.00%
$ 4.64 million $ 55,684
Jun 14, 12 PM $ 0.000617
-0.48%
$ 4.64 million $ 55,603
Jun 14, 11 AM $ 0.00062
+0.16%
$ 4.66 million $ 55,340
Jun 14, 10 AM $ 0.000619
-0.26%
$ 4.66 million $ 55,134
Jun 14, 9 AM $ 0.000621
+0.16%
$ 4.67 million $ 55,155
Jun 14, 8 AM $ 0.00062
+0.00%
$ 4.66 million $ 55,192
Jun 14, 7 AM $ 0.00062
-0.20%
$ 4.66 million $ 55,278
Jun 14, 6 AM $ 0.000621
+0.04%
$ 4.67 million $ 54,779
Jun 14, 5 AM $ 0.000621
+0.00%
$ 4.67 million $ 54,641
Jun 14, 4 AM $ 0.000621
-0.16%
$ 4.67 million $ 54,677
Jun 14, 3 AM $ 0.000622
-0.16%
$ 4.68 million $ 54,946
Jun 14, 2 AM $ 0.000623
+0.00%
$ 4.68 million $ 54,918
Jun 14, 1 AM $ 0.000623
+0.06%
$ 4.69 million $ 54,581
Jun 14, 12 AM $ 0.000623
+0.10%
$ 4.68 million $ 54,473
Jun 13, 11 PM $ 0.000622
+0.10%
$ 4.68 million $ 54,305
Jun 13, 10 PM $ 0.000622
-0.36%
$ 4.68 million $ 54,338
Jun 13, 9 PM $ 0.000624
+0.70%
$ 4.7 million $ 54,084
Jun 13, 8 PM $ 0.00062
-0.16%
$ 4.66 million $ 54,182
Jun 13, 7 PM $ 0.000621
+0.06%
$ 4.67 million $ 54,517
Jun 13, 6 PM $ 0.000621
+0.16%
$ 4.67 million $ 54,798
Jun 13, 5 PM $ 0.00062
-0.16%
$ 4.66 million $ 54,848
Jun 13, 4 PM $ 0.000621
-0.38%
$ 4.67 million $ 55,159
Jun 13, 3 PM $ 0.000623
+0.16%
$ 4.68 million $ 55,659
Jun 13, 2 PM $ 0.000622
+0.16%
$ 4.68 million $ 55,852
Jun 13, 1 PM $ 0.000621
-0.16%
$ 4.67 million $ 56,117
Jun 13, 12 PM $ 0.000622
+0.16%
$ 4.68 million $ 55,932
Jun 13, 11 AM $ 0.000621
+0.16%
$ 4.67 million $ 56,277
Jun 13, 10 AM $ 0.00062
+0.00%
$ 4.66 million $ 56,301
Jun 13, 9 AM $ 0.00062
+0.00%
$ 4.66 million $ 56,304
Jun 13, 8 AM $ 0.00062
-0.16%
$ 4.66 million $ 56,206
Jun 13, 7 AM $ 0.000621
+0.49%
$ 4.67 million $ 56,100