R0AR TOKEN Historical Data

1R0R Page 5
Download
Date Close Price change Market cap Trading volume
1:51 PM $ 0.000569
+0.00%
$ 4.36 million $ 49,242
1:50 PM $ 0.000569
-0.93%
$ 4.36 million $ 49,242
1:49 PM $ 0.000575
+0.00%
$ 4.4 million $ 49,294
1:48 PM $ 0.000575
+0.00%
$ 4.4 million $ 49,294
1:47 PM $ 0.000575
+0.00%
$ 4.4 million $ 49,336
1:46 PM $ 0.000575
+0.00%
$ 4.4 million $ 49,377
1:45 PM $ 0.000575
+0.00%
$ 4.4 million $ 49,377
1:44 PM $ 0.000575
+0.00%
$ 4.4 million $ 49,388
1:43 PM $ 0.000575
+0.00%
$ 4.4 million $ 49,472
1:42 PM $ 0.000575
+0.00%
$ 4.4 million $ 49,472
1:41 PM $ 0.000575
+0.00%
$ 4.4 million $ 49,577
1:40 PM $ 0.000575
-0.06%
$ 4.4 million $ 49,577
1:39 PM $ 0.000575
+0.00%
$ 4.4 million $ 49,630
1:38 PM $ 0.000575
+0.00%
$ 4.4 million $ 49,630
1:37 PM $ 0.000575
+0.00%
$ 4.4 million $ 49,640
1:36 PM $ 0.000575
+0.00%
$ 4.4 million $ 49,651
1:35 PM $ 0.000575
-0.25%
$ 4.4 million $ 49,651
1:34 PM $ 0.000576
+0.00%
$ 4.41 million $ 49,602
1:33 PM $ 0.000576
+0.00%
$ 4.41 million $ 49,644
1:32 PM $ 0.000576
+0.00%
$ 4.41 million $ 49,644
1:31 PM $ 0.000576
+0.00%
$ 4.41 million $ 49,679
1:30 PM $ 0.000576
+0.06%
$ 4.41 million $ 49,679
1:29 PM $ 0.000576
+0.00%
$ 4.41 million $ 49,730
1:28 PM $ 0.000576
+0.00%
$ 4.41 million $ 49,730
1:27 PM $ 0.000576
+0.00%
$ 4.41 million $ 49,740
1:26 PM $ 0.000576
+0.00%
$ 4.41 million $ 49,802
1:25 PM $ 0.000576
-0.06%
$ 4.41 million $ 49,802
1:24 PM $ 0.000576
+0.00%
$ 4.41 million $ 49,765
1:23 PM $ 0.000576
+0.00%
$ 4.41 million $ 49,816
1:22 PM $ 0.000576
+0.00%
$ 4.41 million $ 49,816
1:21 PM $ 0.000576
+0.00%
$ 4.41 million $ 49,848
1:20 PM $ 0.000576
-0.06%
$ 4.41 million $ 49,848
1:19 PM $ 0.000577
+0.00%
$ 4.42 million $ 49,869
1:18 PM $ 0.000577
+0.00%
$ 4.42 million $ 49,869
1:17 PM $ 0.000577
+0.00%
$ 4.42 million $ 49,889
1:16 PM $ 0.000577
+0.00%
$ 4.42 million $ 49,898
1:15 PM $ 0.000575
+0.06%
$ 4.42 million $ 49,898
1:14 PM $ 0.000575
+0.00%
$ 4.4 million $ 49,873
1:13 PM $ 0.000574
+0.00%
$ 4.4 million $ 49,766
1:12 PM $ 0.000574
+0.00%
$ 4.4 million $ 49,766
1:11 PM $ 0.000575
+0.00%
$ 4.4 million $ 49,793
1:10 PM $ 0.000575
+0.00%
$ 4.4 million $ 49,793
1:09 PM $ 0.000574
+0.00%
$ 4.4 million $ 49,816
1:08 PM $ 0.000575
+0.00%
$ 4.4 million $ 49,816
1:07 PM $ 0.000575
+0.00%
$ 4.4 million $ 49,826
1:06 PM $ 0.000575
+0.00%
$ 4.4 million $ 49,906
1:05 PM $ 0.000575
-0.06%
$ 4.4 million $ 49,906
1:04 PM $ 0.000575
+0.00%
$ 4.41 million $ 49,905
1:03 PM $ 0.000575
+0.00%
$ 4.41 million $ 49,862
1:02 PM $ 0.000575
+0.00%
$ 4.41 million $ 49,862