R0AR TOKEN Historical Data

1R0R Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 AM $ 0.000636
+0.47%
$ 4.78 million $ 52,725
Jun 17, 8 AM $ 0.000633
-0.98%
$ 4.76 million $ 51,352
Jun 17, 7 AM $ 0.000639
-0.43%
$ 4.81 million $ 50,456
Jun 17, 6 AM $ 0.000642
-0.16%
$ 4.83 million $ 49,674
Jun 17, 5 AM $ 0.000643
+0.00%
$ 4.84 million $ 49,113
Jun 17, 4 AM $ 0.000643
+0.00%
$ 4.84 million $ 49,044
Jun 17, 3 AM $ 0.000643
-0.04%
$ 4.84 million $ 49,174
Jun 17, 2 AM $ 0.000644
+0.29%
$ 4.84 million $ 49,093
Jun 17, 1 AM $ 0.000642
-0.18%
$ 4.83 million $ 49,079
Jun 17, 12 AM $ 0.000644
+0.10%
$ 4.84 million $ 48,948
Jun 16, 11 PM $ 0.000643
-0.04%
$ 4.84 million $ 49,041
Jun 16, 10 PM $ 0.000643
-0.21%
$ 4.84 million $ 49,228
Jun 16, 9 PM $ 0.000645
-0.06%
$ 4.85 million $ 49,060
Jun 16, 8 PM $ 0.000645
+0.25%
$ 4.85 million $ 49,026
Jun 16, 7 PM $ 0.000643
-0.41%
$ 4.84 million $ 49,606
Jun 16, 6 PM $ 0.000646
+0.25%
$ 4.86 million $ 50,299
Jun 16, 5 PM $ 0.000644
+1.00%
$ 4.85 million $ 50,795
Jun 16, 4 PM $ 0.000638
-0.31%
$ 4.8 million $ 51,597
Jun 16, 3 PM $ 0.00064
+0.21%
$ 4.81 million $ 52,496
Jun 16, 2 PM $ 0.000639
-1.03%
$ 4.81 million $ 53,227
Jun 16, 1 PM $ 0.000646
-0.82%
$ 4.86 million $ 54,443
Jun 16, 12 PM $ 0.000651
+0.83%
$ 4.9 million $ 54,745
Jun 16, 11 AM $ 0.000645
+0.25%
$ 4.85 million $ 54,289
Jun 16, 10 AM $ 0.000644
+0.27%
$ 4.84 million $ 54,076
Jun 16, 9 AM $ 0.000642
-0.56%
$ 4.83 million $ 55,580
Jun 16, 8 AM $ 0.000645
+1.36%
$ 4.85 million $ 56,089
Jun 16, 7 AM $ 0.000637
+0.16%
$ 4.79 million $ 56,572
Jun 16, 6 AM $ 0.000636
+0.62%
$ 4.78 million $ 57,321
Jun 16, 5 AM $ 0.000632
+0.00%
$ 4.75 million $ 58,331
Jun 16, 4 AM $ 0.000631
-1.18%
$ 4.75 million $ 58,699
Jun 16, 3 AM $ 0.000639
+0.63%
$ 4.81 million $ 59,320
Jun 16, 2 AM $ 0.000635
-1.34%
$ 4.78 million $ 59,739
Jun 16, 1 AM $ 0.000644
+0.16%
$ 4.84 million $ 60,057
Jun 16, 12 AM $ 0.000643
-0.25%
$ 4.84 million $ 60,595
Jun 15, 11 PM $ 0.000645
+0.30%
$ 4.85 million $ 60,787
Jun 15, 10 PM $ 0.000643
-1.52%
$ 4.84 million $ 60,501
Jun 15, 9 PM $ 0.000653
-1.90%
$ 4.91 million $ 60,409
Jun 15, 8 PM $ 0.000666
-0.21%
$ 5.01 million $ 61,193
Jun 15, 7 PM $ 0.000668
-0.57%
$ 5.02 million $ 60,964
Jun 15, 6 PM $ 0.000672
+0.09%
$ 5.05 million $ 60,516
Jun 15, 5 PM $ 0.000671
-1.32%
$ 5.05 million $ 59,867
Jun 15, 4 PM $ 0.000679
+0.27%
$ 5.11 million $ 58,990
Jun 15, 3 PM $ 0.000677
+1.22%
$ 5.09 million $ 58,328
Jun 15, 2 PM $ 0.00067
+0.39%
$ 5.04 million $ 58,358
Jun 15, 1 PM $ 0.000667
+2.08%
$ 5.02 million $ 57,875
Jun 15, 12 PM $ 0.000653
+0.59%
$ 4.91 million $ 58,336
Jun 15, 11 AM $ 0.000649
+1.38%
$ 4.88 million $ 59,070
Jun 15, 10 AM $ 0.00064
+1.17%
$ 4.82 million $ 60,023
Jun 15, 9 AM $ 0.000633
-0.16%
$ 4.76 million $ 59,969
Jun 15, 8 AM $ 0.000634
+0.32%
$ 4.77 million $ 60,392