R0AR TOKEN Historical Data

1R0R Page 4
Download
Date Close Price change Market cap Trading volume
1:25 PM $ 0.000576
-0.06%
$ 4.41 million $ 49,802
1:24 PM $ 0.000576
+0.00%
$ 4.41 million $ 49,765
1:23 PM $ 0.000576
+0.00%
$ 4.41 million $ 49,816
1:22 PM $ 0.000576
+0.00%
$ 4.41 million $ 49,816
1:21 PM $ 0.000576
+0.00%
$ 4.41 million $ 49,848
1:20 PM $ 0.000576
-0.06%
$ 4.41 million $ 49,848
1:19 PM $ 0.000577
+0.00%
$ 4.42 million $ 49,869
1:18 PM $ 0.000577
+0.00%
$ 4.42 million $ 49,869
1:17 PM $ 0.000577
+0.00%
$ 4.42 million $ 49,889
1:16 PM $ 0.000577
+0.00%
$ 4.42 million $ 49,898
1:15 PM $ 0.000575
+0.06%
$ 4.42 million $ 49,898
1:14 PM $ 0.000575
+0.00%
$ 4.4 million $ 49,873
1:13 PM $ 0.000574
+0.00%
$ 4.4 million $ 49,766
1:12 PM $ 0.000574
+0.00%
$ 4.4 million $ 49,766
1:11 PM $ 0.000575
+0.00%
$ 4.4 million $ 49,793
1:10 PM $ 0.000575
+0.00%
$ 4.4 million $ 49,793
1:09 PM $ 0.000574
+0.00%
$ 4.4 million $ 49,816
1:08 PM $ 0.000575
+0.00%
$ 4.4 million $ 49,816
1:07 PM $ 0.000575
+0.00%
$ 4.4 million $ 49,826
1:06 PM $ 0.000575
+0.00%
$ 4.4 million $ 49,906
1:05 PM $ 0.000575
-0.06%
$ 4.4 million $ 49,906
1:04 PM $ 0.000575
+0.00%
$ 4.41 million $ 49,905
1:03 PM $ 0.000575
+0.00%
$ 4.41 million $ 49,862
1:02 PM $ 0.000575
+0.00%
$ 4.41 million $ 49,862
1:01 PM $ 0.000575
+0.00%
$ 4.41 million $ 49,870
1:00 PM $ 0.000575
+0.06%
$ 4.41 million $ 49,870
12:59 PM $ 0.000575
+0.00%
$ 4.4 million $ 49,877
12:58 PM $ 0.000575
+0.00%
$ 4.4 million $ 49,911
12:57 PM $ 0.000575
+0.00%
$ 4.4 million $ 49,875
12:56 PM $ 0.000575
+0.00%
$ 4.4 million $ 49,879
12:55 PM $ 0.000576
-0.06%
$ 4.4 million $ 49,879
12:54 PM $ 0.000576
+0.00%
$ 4.41 million $ 49,896
12:53 PM $ 0.000576
+0.00%
$ 4.41 million $ 49,862
12:52 PM $ 0.000576
+0.00%
$ 4.41 million $ 49,862
12:51 PM $ 0.000576
+0.00%
$ 4.41 million $ 49,908
12:50 PM $ 0.000576
+0.06%
$ 4.41 million $ 49,908
12:49 PM $ 0.000575
+0.00%
$ 4.4 million $ 49,807
12:48 PM $ 0.000575
+0.00%
$ 4.4 million $ 49,807
12:47 PM $ 0.000575
+0.00%
$ 4.4 million $ 49,854
12:46 PM $ 0.000575
+0.00%
$ 4.4 million $ 49,833
12:45 PM $ 0.000575
+0.00%
$ 4.4 million $ 49,833
12:44 PM $ 0.000577
+0.00%
$ 4.42 million $ 49,841
12:43 PM $ 0.000577
+0.00%
$ 4.42 million $ 49,814
12:42 PM $ 0.000575
+0.00%
$ 4.42 million $ 49,814
12:41 PM $ 0.000576
+0.00%
$ 4.42 million $ 49,859
12:40 PM $ 0.000576
+0.00%
$ 4.42 million $ 49,859
12:39 PM $ 0.000575
+0.00%
$ 4.4 million $ 49,843
12:38 PM $ 0.000575
+0.00%
$ 4.4 million $ 49,843
12:37 PM $ 0.000575
+0.00%
$ 4.4 million $ 49,869
12:36 PM $ 0.000575
+0.00%
$ 4.4 million $ 49,862