R0AR TOKEN Historical Data

1R0R Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 AM $ 0.000598
-0.33%
$ 4.58 million $ 51,237
Jun 19, 8 AM $ 0.0006
+0.00%
$ 4.6 million $ 51,520
Jun 19, 7 AM $ 0.0006
-0.17%
$ 4.59 million $ 51,840
Jun 19, 6 AM $ 0.0006
+0.28%
$ 4.6 million $ 51,835
Jun 19, 5 AM $ 0.000599
+0.23%
$ 4.59 million $ 52,244
Jun 19, 4 AM $ 0.000597
-0.50%
$ 4.57 million $ 53,477
Jun 19, 3 AM $ 0.000601
-0.44%
$ 4.6 million $ 53,814
Jun 19, 2 AM $ 0.000603
-0.55%
$ 4.54 million $ 54,032
Jun 19, 1 AM $ 0.000607
+0.06%
$ 4.56 million $ 54,222
Jun 19, 12 AM $ 0.000606
+0.05%
$ 4.56 million $ 54,614
Jun 18, 11 PM $ 0.000606
+0.33%
$ 4.56 million $ 54,864
Jun 18, 10 PM $ 0.000605
-0.55%
$ 4.55 million $ 54,923
Jun 18, 9 PM $ 0.000609
-0.11%
$ 4.58 million $ 55,116
Jun 18, 8 PM $ 0.000609
+0.22%
$ 4.58 million $ 54,774
Jun 18, 7 PM $ 0.000608
+1.33%
$ 4.57 million $ 54,671
Jun 18, 6 PM $ 0.0006
+0.28%
$ 4.51 million $ 54,604
Jun 18, 5 PM $ 0.000598
-0.44%
$ 4.5 million $ 54,927
Jun 18, 4 PM $ 0.000601
+0.11%
$ 4.52 million $ 54,682
Jun 18, 3 PM $ 0.0006
-2.96%
$ 4.51 million $ 54,661
Jun 18, 2 PM $ 0.000619
-0.01%
$ 4.65 million $ 55,086
Jun 18, 1 PM $ 0.000619
-0.84%
$ 4.65 million $ 55,273
Jun 18, 12 PM $ 0.000624
+0.48%
$ 4.69 million $ 55,256
Jun 18, 11 AM $ 0.000621
-0.38%
$ 4.67 million $ 55,775
Jun 18, 10 AM $ 0.000623
+0.22%
$ 4.69 million $ 56,187
Jun 18, 9 AM $ 0.000622
-0.10%
$ 4.68 million $ 57,169
Jun 18, 8 AM $ 0.000623
+0.00%
$ 4.68 million $ 57,867
Jun 18, 7 AM $ 0.000623
+0.71%
$ 4.68 million $ 58,467
Jun 18, 6 AM $ 0.000619
+0.32%
$ 4.65 million $ 58,470
Jun 18, 5 AM $ 0.000617
-0.06%
$ 4.64 million $ 58,801
Jun 18, 4 AM $ 0.000617
-0.75%
$ 4.64 million $ 58,329
Jun 18, 3 AM $ 0.000622
-0.64%
$ 4.68 million $ 57,835
Jun 18, 2 AM $ 0.000626
+0.10%
$ 4.71 million $ 57,570
Jun 18, 1 AM $ 0.000625
+0.00%
$ 4.7 million $ 57,289
Jun 18, 12 AM $ 0.000624
+0.16%
$ 4.7 million $ 56,914
Jun 17, 11 PM $ 0.000623
+0.38%
$ 4.69 million $ 56,809
Jun 17, 10 PM $ 0.000621
+0.26%
$ 4.67 million $ 56,749
Jun 17, 9 PM $ 0.000619
-0.41%
$ 4.66 million $ 57,064
Jun 17, 8 PM $ 0.000622
+0.53%
$ 4.68 million $ 57,343
Jun 17, 7 PM $ 0.00062
-1.79%
$ 4.66 million $ 57,184
Jun 17, 6 PM $ 0.000632
-0.76%
$ 4.75 million $ 57,234
Jun 17, 5 PM $ 0.000637
+1.00%
$ 4.79 million $ 56,941
Jun 17, 4 PM $ 0.000632
-0.56%
$ 4.75 million $ 57,006
Jun 17, 3 PM $ 0.000635
+0.95%
$ 4.77 million $ 56,922
Jun 17, 2 PM $ 0.00063
-0.36%
$ 4.74 million $ 56,959
Jun 17, 1 PM $ 0.000632
+0.27%
$ 4.76 million $ 56,152
Jun 17, 12 PM $ 0.000631
-0.27%
$ 4.74 million $ 55,720
Jun 17, 11 AM $ 0.000633
-0.21%
$ 4.76 million $ 55,080
Jun 17, 10 AM $ 0.000634
-0.26%
$ 4.77 million $ 54,299
Jun 17, 9 AM $ 0.000636
+0.47%
$ 4.78 million $ 52,725
Jun 17, 8 AM $ 0.000633
-0.98%
$ 4.76 million $ 51,352