R0AR TOKEN Historical Data

1R0R Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.00099
+3.17%
$ 7.07 million $ 53,150
Jan 25, 2026 $ 0.00096
-6.17%
$ 6.86 million $ 62,367
Jan 24, 2026 $ 0.00102
-0.19%
$ 7.32 million $ 66,891
Jan 23, 2026 $ 0.00103
-0.03%
$ 7.33 million $ 65,897
Jan 22, 2026 $ 0.00103
-1.76%
$ 7.34 million $ 67,797
Jan 21, 2026 $ 0.00104
+0.54%
$ 7.47 million $ 62,931
Jan 20, 2026 $ 0.00104
-8.35%
$ 7.43 million $ 65,135
Jan 19, 2026 $ 0.00113
-9.88%
$ 8.1 million $ 88,098
Jan 18, 2026 $ 0.00126
-0.37%
$ 9.01 million $ 67,201
Jan 17, 2026 $ 0.00127
-0.86%
$ 9.04 million $ 65,465
Jan 16, 2026 $ 0.00128
-0.76%
$ 9.12 million $ 65,597
Jan 15, 2026 $ 0.00129
-1.71%
$ 9.19 million $ 67,111
Jan 14, 2026 $ 0.00131
-2.14%
$ 9.35 million $ 75,100
Jan 13, 2026 $ 0.00134
+4.89%
$ 9.55 million $ 74,305
Jan 12, 2026 $ 0.00127
-4.40%
$ 9.1 million $ 65,979
Jan 11, 2026 $ 0.00133
-0.57%
$ 9.53 million $ 68,886
Jan 10, 2026 $ 0.00134
-2.26%
$ 9.59 million $ 62,740
Jan 9, 2026 $ 0.00137
-1.44%
$ 9.81 million $ 67,055
Jan 8, 2026 $ 0.00139
-2.70%
$ 9.95 million $ 68,610
Jan 7, 2026 $ 0.00143
-4.60%
$ 10.23 million $ 68,856
Jan 6, 2026 $ 0.0015
-2.56%
$ 10.72 million $ 63,894
Jan 5, 2026 $ 0.00154
+2.45%
$ 11.01 million $ 62,973
Jan 4, 2026 $ 0.0015
+0.49%
$ 10.74 million $ 70,181
Jan 3, 2026 $ 0.0015
-2.39%
$ 10.69 million $ 66,186
Jan 2, 2026 $ 0.00153
-1.43%
$ 10.95 million $ 69,152
Jan 1, 2026 $ 0.00155
-1.50%
$ 10.97 million $ 66,083
Dec 31, 2025 $ 0.00158
+0.08%
$ 11.13 million $ 65,170
Dec 30, 2025 $ 0.00158
+0.27%
$ 11.15 million $ 69,232
Dec 29, 2025 $ 0.00157
-5.51%
$ 11.07 million $ 64,417
Dec 28, 2025 $ 0.00166
-0.97%
$ 11.69 million $ 67,067
Dec 27, 2025 $ 0.00166
+2.17%
$ 11.83 million $ 68,698
Dec 26, 2025 $ 0.00163
-1.64%
$ 11.5 million $ 67,366
Dec 25, 2025 $ 0.00166
-0.81%
$ 11.67 million $ 67,320
Dec 24, 2025 $ 0.00168
-4.23%
$ 11.83 million $ 64,151
Dec 23, 2025 $ 0.00175
-1.99%
$ 12.4 million $ 67,093
Dec 22, 2025 $ 0.00179
-2.03%
$ 12.63 million $ 65,785
Dec 21, 2025 $ 0.00182
+1.47%
$ 12.89 million $ 66,369
Dec 20, 2025 $ 0.0018
-2.53%
$ 12.68 million $ 68,637
Dec 19, 2025 $ 0.00185
+4.16%
$ 13.03 million $ 66,242
Dec 18, 2025 $ 0.00178
-0.84%
$ 12.53 million $ 66,064
Dec 17, 2025 $ 0.0018
-3.78%
$ 12.65 million $ 65,251
Dec 16, 2025 $ 0.00187
-2.45%
$ 13.23 million $ 67,666
Dec 15, 2025 $ 0.0019
-4.70%
$ 13.49 million $ 66,678
Dec 14, 2025 $ 0.002
-1.34%
$ 14.08 million $ 75,008
Dec 13, 2025 $ 0.00197
-1.15%
$ 14.29 million $ 67,890
Dec 12, 2025 $ 0.00199
-6.69%
$ 14.05 million $ 62,819
Dec 11, 2025 $ 0.00213
-3.16%
$ 15.04 million $ 67,813
Dec 10, 2025 $ 0.0022
-0.02%
$ 15.55 million $ 64,669
Dec 9, 2025 $ 0.0022
+4.98%
$ 15.52 million $ 61,564
Dec 8, 2025 $ 0.0021
+2.35%
$ 14.78 million $ 53,022