R0AR TOKEN Historical Data

1R0R Page 34
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 AM $ 0.000909
-0.53%
$ 6.63 million $ 62,311
Apr 19, 8 AM $ 0.000914
+0.09%
$ 6.67 million $ 63,126
Apr 19, 7 AM $ 0.000913
-0.39%
$ 6.66 million $ 62,914
Apr 19, 6 AM $ 0.000917
-0.22%
$ 6.69 million $ 62,796
Apr 19, 5 AM $ 0.000918
-0.07%
$ 6.7 million $ 63,004
Apr 19, 4 AM $ 0.000919
-0.28%
$ 6.71 million $ 65,780
Apr 19, 3 AM $ 0.000922
+0.00%
$ 6.72 million $ 66,108
Apr 19, 2 AM $ 0.000922
-0.37%
$ 6.72 million $ 65,385
Apr 19, 1 AM $ 0.000925
+0.07%
$ 6.75 million $ 64,816
Apr 19, 12 AM $ 0.000924
-0.27%
$ 6.74 million $ 64,224
Apr 18, 11 PM $ 0.000927
+1.63%
$ 6.76 million $ 63,375
Apr 18, 10 PM $ 0.000912
+0.22%
$ 6.65 million $ 57,487
Apr 18, 9 PM $ 0.00091
-0.11%
$ 6.64 million $ 57,002
Apr 18, 8 PM $ 0.000911
+0.26%
$ 6.64 million $ 56,075
Apr 18, 7 PM $ 0.000908
+0.13%
$ 6.63 million $ 55,067
Apr 18, 6 PM $ 0.000907
-0.66%
$ 6.62 million $ 54,500
Apr 18, 5 PM $ 0.000914
+0.26%
$ 6.67 million $ 56,376
Apr 18, 4 PM $ 0.000911
-0.33%
$ 6.65 million $ 56,849
Apr 18, 3 PM $ 0.000914
+0.07%
$ 6.67 million $ 56,838
Apr 18, 2 PM $ 0.000913
+0.18%
$ 6.66 million $ 56,299
Apr 18, 1 PM $ 0.000911
-0.11%
$ 6.64 million $ 56,233
Apr 18, 12 PM $ 0.000912
+0.73%
$ 6.65 million $ 55,645
Apr 18, 11 AM $ 0.000905
-0.37%
$ 6.6 million $ 53,655
Apr 18, 10 AM $ 0.000908
-0.61%
$ 6.63 million $ 56,364
Apr 18, 9 AM $ 0.000914
-0.15%
$ 6.67 million $ 56,396
Apr 18, 8 AM $ 0.000915
-1.08%
$ 6.68 million $ 56,124
Apr 18, 7 AM $ 0.000925
-0.28%
$ 6.75 million $ 56,476
Apr 18, 6 AM $ 0.000928
+0.15%
$ 6.77 million $ 56,756
Apr 18, 5 AM $ 0.000927
+0.45%
$ 6.76 million $ 56,926
Apr 18, 4 AM $ 0.000922
+0.75%
$ 6.72 million $ 56,950
Apr 18, 3 AM $ 0.000915
-0.55%
$ 6.68 million $ 54,411
Apr 18, 2 AM $ 0.000921
+0.17%
$ 6.72 million $ 57,689
Apr 18, 1 AM $ 0.000919
-0.02%
$ 6.71 million $ 57,686
Apr 18, 12 AM $ 0.00092
+0.04%
$ 6.71 million $ 57,343
Apr 17, 11 PM $ 0.00092
-0.61%
$ 6.71 million $ 57,264
Apr 17, 10 PM $ 0.000925
+0.40%
$ 6.75 million $ 57,203
Apr 17, 9 PM $ 0.000922
+0.05%
$ 6.73 million $ 57,107
Apr 17, 8 PM $ 0.000921
-0.17%
$ 6.72 million $ 56,376
Apr 17, 7 PM $ 0.000923
+0.44%
$ 6.73 million $ 57,201
Apr 17, 6 PM $ 0.000919
-0.97%
$ 6.71 million $ 57,288
Apr 17, 5 PM $ 0.000928
-0.31%
$ 6.77 million $ 57,689
Apr 17, 4 PM $ 0.000931
+0.07%
$ 6.79 million $ 57,920
Apr 17, 3 PM $ 0.000933
-0.98%
$ 6.81 million $ 58,062
Apr 17, 2 PM $ 0.000944
+0.67%
$ 6.88 million $ 58,070
Apr 17, 1 PM $ 0.000937
+1.41%
$ 6.84 million $ 57,706
Apr 17, 12 PM $ 0.000924
+0.58%
$ 6.74 million $ 57,633
Apr 17, 11 AM $ 0.000919
+0.40%
$ 6.71 million $ 57,267
Apr 17, 10 AM $ 0.000915
-0.57%
$ 6.68 million $ 56,439
Apr 17, 9 AM $ 0.000923
-0.32%
$ 6.73 million $ 55,849
Apr 17, 8 AM $ 0.000925
+0.91%
$ 6.75 million $ 55,622