R0AR TOKEN Historical Data

1R0R Page 33
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $ 0.000932
+0.39%
$ 7.01 million $ 54,085
Apr 21, 9 AM $ 0.000928
+0.08%
$ 6.98 million $ 54,002
Apr 21, 8 AM $ 0.000927
+0.17%
$ 6.97 million $ 54,454
Apr 21, 7 AM $ 0.000925
+0.15%
$ 6.96 million $ 54,498
Apr 21, 6 AM $ 0.000924
+0.04%
$ 6.95 million $ 54,414
Apr 21, 5 AM $ 0.000924
+0.00%
$ 6.95 million $ 54,268
Apr 21, 4 AM $ 0.000923
+0.15%
$ 6.94 million $ 54,543
Apr 21, 3 AM $ 0.000922
+0.13%
$ 6.93 million $ 54,588
Apr 21, 2 AM $ 0.00092
-0.42%
$ 6.92 million $ 55,190
Apr 21, 1 AM $ 0.000924
-0.15%
$ 6.95 million $ 55,405
Apr 21, 12 AM $ 0.000926
+0.20%
$ 6.96 million $ 55,898
Apr 20, 11 PM $ 0.000923
-0.32%
$ 6.94 million $ 55,981
Apr 20, 10 PM $ 0.000926
-0.02%
$ 6.96 million $ 56,197
Apr 20, 9 PM $ 0.000925
-0.60%
$ 6.96 million $ 56,052
Apr 20, 8 PM $ 0.000931
+0.15%
$ 7 million $ 55,349
Apr 20, 7 PM $ 0.00093
-0.19%
$ 6.99 million $ 55,879
Apr 20, 6 PM $ 0.000931
+0.76%
$ 7 million $ 56,026
Apr 20, 5 PM $ 0.000924
+0.69%
$ 6.95 million $ 56,239
Apr 20, 4 PM $ 0.000918
-0.39%
$ 6.91 million $ 55,452
Apr 20, 3 PM $ 0.000922
+0.99%
$ 6.93 million $ 54,715
Apr 20, 2 PM $ 0.000913
-0.83%
$ 6.87 million $ 53,673
Apr 20, 1 PM $ 0.000921
-0.36%
$ 6.93 million $ 53,089
Apr 20, 12 PM $ 0.000924
+0.37%
$ 6.95 million $ 53,124
Apr 20, 11 AM $ 0.000921
+0.30%
$ 6.93 million $ 52,731
Apr 20, 10 AM $ 0.000918
-0.26%
$ 6.91 million $ 52,527
Apr 20, 9 AM $ 0.00092
+0.66%
$ 6.92 million $ 52,137
Apr 20, 8 AM $ 0.000913
-0.25%
$ 6.87 million $ 51,513
Apr 20, 7 AM $ 0.000916
+0.58%
$ 6.89 million $ 51,644
Apr 20, 6 AM $ 0.00091
+0.59%
$ 6.85 million $ 51,921
Apr 20, 5 AM $ 0.000905
-0.63%
$ 6.81 million $ 52,380
Apr 20, 4 AM $ 0.000911
-0.20%
$ 6.85 million $ 52,565
Apr 20, 3 AM $ 0.000913
+0.40%
$ 6.86 million $ 52,844
Apr 20, 2 AM $ 0.000909
-0.10%
$ 6.84 million $ 53,138
Apr 20, 1 AM $ 0.00091
+0.00%
$ 6.84 million $ 53,644
Apr 20, 12 AM $ 0.00091
+0.99%
$ 6.84 million $ 53,800
Apr 19, 11 PM $ 0.000902
-0.37%
$ 6.78 million $ 54,089
Apr 19, 10 PM $ 0.000905
-0.03%
$ 6.81 million $ 56,453
Apr 19, 9 PM $ 0.000907
-0.15%
$ 6.82 million $ 60,795
Apr 19, 8 PM $ 0.000909
-0.72%
$ 6.84 million $ 61,312
Apr 19, 7 PM $ 0.000915
+0.29%
$ 6.88 million $ 61,702
Apr 19, 6 PM $ 0.000913
-0.20%
$ 6.87 million $ 61,916
Apr 19, 5 PM $ 0.000915
-0.56%
$ 6.88 million $ 61,582
Apr 19, 4 PM $ 0.00092
-0.58%
$ 6.92 million $ 62,272
Apr 19, 3 PM $ 0.000925
-0.39%
$ 6.96 million $ 63,259
Apr 19, 2 PM $ 0.000929
+0.00%
$ 6.99 million $ 64,241
Apr 19, 1 PM $ 0.000929
+0.26%
$ 6.99 million $ 64,576
Apr 19, 12 PM $ 0.000927
+0.17%
$ 6.76 million $ 64,970
Apr 19, 11 AM $ 0.000925
+0.45%
$ 6.75 million $ 65,106
Apr 19, 10 AM $ 0.000921
+1.26%
$ 6.72 million $ 65,310
Apr 19, 9 AM $ 0.000909
-0.53%
$ 6.63 million $ 62,311