R0AR TOKEN Historical Data

1R0R Page 30
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $ 0.000896
-0.29%
$ 6.74 million $ 59,049
Apr 27, 11 AM $ 0.000898
-0.04%
$ 6.75 million $ 56,477
Apr 27, 10 AM $ 0.000898
-0.18%
$ 6.75 million $ 56,510
Apr 27, 9 AM $ 0.0009
+0.47%
$ 6.77 million $ 56,597
Apr 27, 8 AM $ 0.000895
-0.18%
$ 6.73 million $ 56,240
Apr 27, 7 AM $ 0.000898
-0.18%
$ 6.75 million $ 56,238
Apr 27, 6 AM $ 0.000899
-0.04%
$ 6.76 million $ 56,264
Apr 27, 5 AM $ 0.0009
-2.36%
$ 6.77 million $ 56,268
Apr 27, 4 AM $ 0.000922
-0.47%
$ 6.94 million $ 56,721
Apr 27, 3 AM $ 0.000927
-0.03%
$ 6.97 million $ 56,848
Apr 27, 2 AM $ 0.000927
+0.00%
$ 6.97 million $ 58,940
Apr 27, 1 AM $ 0.000926
+0.20%
$ 6.96 million $ 58,616
Apr 27, 12 AM $ 0.000922
+0.62%
$ 6.94 million $ 58,321
Apr 26, 11 PM $ 0.000918
+0.55%
$ 6.9 million $ 58,161
Apr 26, 10 PM $ 0.000914
+0.49%
$ 6.87 million $ 57,589
Apr 26, 9 PM $ 0.000911
-2.09%
$ 6.85 million $ 57,313
Apr 26, 8 PM $ 0.000931
-0.27%
$ 7 million $ 55,676
Apr 26, 7 PM $ 0.000933
+0.91%
$ 7.02 million $ 53,774
Apr 26, 6 PM $ 0.000925
+1.38%
$ 6.95 million $ 53,401
Apr 26, 5 PM $ 0.000912
+0.04%
$ 6.86 million $ 53,393
Apr 26, 4 PM $ 0.000912
+0.04%
$ 6.86 million $ 53,442
Apr 26, 3 PM $ 0.000912
-0.04%
$ 6.86 million $ 53,400
Apr 26, 2 PM $ 0.000912
+0.55%
$ 6.86 million $ 53,464
Apr 26, 1 PM $ 0.000907
+0.44%
$ 6.82 million $ 53,776
Apr 26, 12 PM $ 0.000903
-0.40%
$ 6.79 million $ 54,166
Apr 26, 11 AM $ 0.000907
+0.08%
$ 6.82 million $ 54,768
Apr 26, 10 AM $ 0.000906
-0.08%
$ 6.81 million $ 55,566
Apr 26, 9 AM $ 0.000907
+0.15%
$ 6.82 million $ 55,961
Apr 26, 8 AM $ 0.000906
+0.19%
$ 6.82 million $ 56,460
Apr 26, 7 AM $ 0.000905
+0.07%
$ 6.8 million $ 56,968
Apr 26, 6 AM $ 0.000904
-0.11%
$ 6.8 million $ 57,328
Apr 26, 5 AM $ 0.000906
+0.44%
$ 6.81 million $ 57,395
Apr 26, 4 AM $ 0.000902
+0.47%
$ 6.78 million $ 57,790
Apr 26, 3 AM $ 0.000897
-0.14%
$ 6.75 million $ 57,449
Apr 26, 2 AM $ 0.000899
-0.04%
$ 6.76 million $ 57,437
Apr 26, 1 AM $ 0.000899
+0.00%
$ 6.76 million $ 57,323
Apr 26, 12 AM $ 0.000899
-0.18%
$ 6.76 million $ 57,287
Apr 25, 11 PM $ 0.0009
-0.11%
$ 6.77 million $ 57,158
Apr 25, 10 PM $ 0.000901
+0.22%
$ 6.78 million $ 57,286
Apr 25, 9 PM $ 0.000899
+0.18%
$ 6.76 million $ 57,116
Apr 25, 8 PM $ 0.000897
+0.04%
$ 6.75 million $ 57,100
Apr 25, 7 PM $ 0.000897
-0.11%
$ 6.75 million $ 57,156
Apr 25, 6 PM $ 0.000898
+0.04%
$ 6.75 million $ 57,431
Apr 25, 5 PM $ 0.000898
+0.07%
$ 6.75 million $ 57,436
Apr 25, 4 PM $ 0.000897
+0.00%
$ 6.75 million $ 57,864
Apr 25, 3 PM $ 0.000897
-0.40%
$ 6.74 million $ 57,756
Apr 25, 2 PM $ 0.0009
-0.19%
$ 6.77 million $ 58,125
Apr 25, 1 PM $ 0.000901
+0.26%
$ 6.78 million $ 58,099
Apr 25, 12 PM $ 0.000899
-0.07%
$ 6.76 million $ 58,216
Apr 25, 11 AM $ 0.0009
-0.08%
$ 6.77 million $ 58,026