R0AR TOKEN Historical Data

1R0R Page 3
Download
Date Close Price change Market cap Trading volume
12:54 PM $ 0.000576
+0.00%
$ 4.41 million $ 49,896
12:53 PM $ 0.000576
+0.00%
$ 4.41 million $ 49,862
12:52 PM $ 0.000576
+0.00%
$ 4.41 million $ 49,862
12:51 PM $ 0.000576
+0.00%
$ 4.41 million $ 49,908
12:50 PM $ 0.000576
+0.06%
$ 4.41 million $ 49,908
12:49 PM $ 0.000575
+0.00%
$ 4.4 million $ 49,807
12:48 PM $ 0.000575
+0.00%
$ 4.4 million $ 49,807
12:47 PM $ 0.000575
+0.00%
$ 4.4 million $ 49,854
12:46 PM $ 0.000575
+0.00%
$ 4.4 million $ 49,833
12:45 PM $ 0.000575
+0.00%
$ 4.4 million $ 49,833
12:44 PM $ 0.000577
+0.00%
$ 4.42 million $ 49,841
12:43 PM $ 0.000577
+0.00%
$ 4.42 million $ 49,814
12:42 PM $ 0.000575
+0.00%
$ 4.42 million $ 49,814
12:41 PM $ 0.000576
+0.00%
$ 4.42 million $ 49,859
12:40 PM $ 0.000576
+0.00%
$ 4.42 million $ 49,859
12:39 PM $ 0.000575
+0.00%
$ 4.4 million $ 49,843
12:38 PM $ 0.000575
+0.00%
$ 4.4 million $ 49,843
12:37 PM $ 0.000575
+0.00%
$ 4.4 million $ 49,869
12:36 PM $ 0.000575
+0.00%
$ 4.4 million $ 49,862
12:35 PM $ 0.000575
+0.18%
$ 4.4 million $ 49,862
12:34 PM $ 0.000573
+0.00%
$ 4.39 million $ 49,840
12:33 PM $ 0.000573
+0.00%
$ 4.39 million $ 49,794
12:32 PM $ 0.000574
+0.00%
$ 4.39 million $ 49,794
12:31 PM $ 0.000571
+0.00%
$ 4.39 million $ 49,792
12:30 PM $ 0.000571
-0.06%
$ 4.39 million $ 49,792
12:29 PM $ 0.000572
+0.00%
$ 4.38 million $ 49,847
12:28 PM $ 0.000573
+0.00%
$ 4.38 million $ 49,851
12:27 PM $ 0.000573
+0.00%
$ 4.38 million $ 49,851
12:26 PM $ 0.000573
+0.00%
$ 4.38 million $ 49,847
12:25 PM $ 0.000573
+0.00%
$ 4.38 million $ 49,847
12:24 PM $ 0.000573
+0.00%
$ 4.39 million $ 49,875
12:23 PM $ 0.000573
+0.00%
$ 4.39 million $ 49,796
12:22 PM $ 0.000573
+0.00%
$ 4.39 million $ 49,796
12:21 PM $ 0.000573
+0.00%
$ 4.39 million $ 49,648
12:20 PM $ 0.000573
+0.00%
$ 4.39 million $ 49,648
12:19 PM $ 0.000573
+0.00%
$ 4.39 million $ 49,583
12:18 PM $ 0.000573
+0.00%
$ 4.39 million $ 49,583
12:17 PM $ 0.000573
+0.00%
$ 4.39 million $ 49,589
12:16 PM $ 0.000573
+0.00%
$ 4.39 million $ 49,590
12:15 PM $ 0.000573
-0.06%
$ 4.39 million $ 49,590
12:14 PM $ 0.000573
+0.00%
$ 4.39 million $ 49,548
12:13 PM $ 0.000575
+0.00%
$ 4.39 million $ 49,568
12:12 PM $ 0.000575
+0.00%
$ 4.39 million $ 49,568
12:11 PM $ 0.000573
+0.00%
$ 4.39 million $ 49,544
12:10 PM $ 0.000574
+0.06%
$ 4.39 million $ 49,544
12:09 PM $ 0.000574
+0.00%
$ 4.39 million $ 49,544
12:08 PM $ 0.000574
+0.00%
$ 4.39 million $ 49,511
12:07 PM $ 0.000574
+0.00%
$ 4.39 million $ 49,511
12:06 PM $ 0.000573
+0.00%
$ 4.39 million $ 49,484
12:05 PM $ 0.000573
-0.06%
$ 4.39 million $ 49,484