R0AR TOKEN Historical Data

1R0R Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 AM $ 0.000612
+0.00%
$ 4.69 million $ 52,871
Jun 21, 9 AM $ 0.000612
+0.16%
$ 4.69 million $ 52,448
Jun 21, 8 AM $ 0.000611
-0.16%
$ 4.68 million $ 51,991
Jun 21, 7 AM $ 0.000612
-0.26%
$ 4.69 million $ 51,758
Jun 21, 6 AM $ 0.000614
+0.26%
$ 4.7 million $ 51,662
Jun 21, 5 AM $ 0.000612
+0.00%
$ 4.69 million $ 51,980
Jun 21, 4 AM $ 0.000612
-0.26%
$ 4.69 million $ 51,949
Jun 21, 3 AM $ 0.000614
+0.00%
$ 4.7 million $ 52,606
Jun 21, 2 AM $ 0.000614
+0.00%
$ 4.7 million $ 53,580
Jun 21, 1 AM $ 0.000614
+0.00%
$ 4.7 million $ 53,821
Jun 21, 12 AM $ 0.000614
-0.16%
$ 4.7 million $ 53,865
Jun 20, 11 PM $ 0.000615
-0.16%
$ 4.71 million $ 53,727
Jun 20, 10 PM $ 0.000616
+0.49%
$ 4.72 million $ 53,541
Jun 20, 9 PM $ 0.000613
+0.16%
$ 4.7 million $ 53,385
Jun 20, 8 PM $ 0.000612
+0.16%
$ 4.69 million $ 53,263
Jun 20, 7 PM $ 0.000611
+0.16%
$ 4.68 million $ 53,680
Jun 20, 6 PM $ 0.00061
+0.00%
$ 4.67 million $ 53,994
Jun 20, 5 PM $ 0.00061
-0.49%
$ 4.67 million $ 54,761
Jun 20, 4 PM $ 0.000613
-0.33%
$ 4.7 million $ 55,008
Jun 20, 3 PM $ 0.000615
+0.43%
$ 4.71 million $ 55,414
Jun 20, 2 PM $ 0.000612
+0.82%
$ 4.69 million $ 55,492
Jun 20, 1 PM $ 0.000607
-0.49%
$ 4.65 million $ 55,833
Jun 20, 12 PM $ 0.00061
-0.06%
$ 4.67 million $ 56,436
Jun 20, 11 AM $ 0.00061
+0.06%
$ 4.68 million $ 56,889
Jun 20, 10 AM $ 0.00061
-0.16%
$ 4.67 million $ 57,032
Jun 20, 9 AM $ 0.000611
+0.33%
$ 4.68 million $ 57,412
Jun 20, 8 AM $ 0.000609
-0.23%
$ 4.66 million $ 57,365
Jun 20, 7 AM $ 0.00061
-0.10%
$ 4.67 million $ 57,766
Jun 20, 6 AM $ 0.00061
+0.06%
$ 4.68 million $ 57,811
Jun 20, 5 AM $ 0.00061
+0.66%
$ 4.67 million $ 57,215
Jun 20, 4 AM $ 0.000606
+0.33%
$ 4.64 million $ 56,361
Jun 20, 3 AM $ 0.000604
+0.17%
$ 4.63 million $ 55,788
Jun 20, 2 AM $ 0.000603
-0.23%
$ 4.62 million $ 54,989
Jun 20, 1 AM $ 0.000604
-0.10%
$ 4.63 million $ 54,310
Jun 20, 12 AM $ 0.000605
+0.00%
$ 4.63 million $ 54,005
Jun 19, 11 PM $ 0.000605
+0.10%
$ 4.63 million $ 53,747
Jun 19, 10 PM $ 0.000604
+0.33%
$ 4.63 million $ 54,584
Jun 19, 9 PM $ 0.000602
-0.23%
$ 4.61 million $ 54,993
Jun 19, 8 PM $ 0.000603
+0.27%
$ 4.62 million $ 55,493
Jun 19, 7 PM $ 0.000601
-0.11%
$ 4.61 million $ 55,626
Jun 19, 6 PM $ 0.000602
-0.16%
$ 4.61 million $ 55,254
Jun 19, 5 PM $ 0.000603
+0.29%
$ 4.62 million $ 54,571
Jun 19, 4 PM $ 0.000602
-0.39%
$ 4.61 million $ 54,061
Jun 19, 3 PM $ 0.000604
+0.00%
$ 4.63 million $ 53,888
Jun 19, 2 PM $ 0.000604
+0.23%
$ 4.63 million $ 53,160
Jun 19, 1 PM $ 0.000603
+0.67%
$ 4.62 million $ 52,490
Jun 19, 12 PM $ 0.000599
+0.17%
$ 4.59 million $ 51,976
Jun 19, 11 AM $ 0.000598
-0.17%
$ 4.58 million $ 51,893
Jun 19, 10 AM $ 0.000599
+0.17%
$ 4.59 million $ 51,598
Jun 19, 9 AM $ 0.000598
-0.33%
$ 4.58 million $ 51,237