R0AR TOKEN Historical Data

1R0R Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.000698
+2.46%
$ 5.03 million $ 62,284
Mar 16, 2026 $ 0.000682
+7.40%
$ 4.91 million $ 55,718
Mar 15, 2026 $ 0.000635
+2.96%
$ 4.57 million $ 48,016
Mar 14, 2026 $ 0.000616
-0.48%
$ 4.44 million $ 51,723
Mar 13, 2026 $ 0.000619
+1.53%
$ 4.46 million $ 54,874
Mar 12, 2026 $ 0.00061
+0.55%
$ 4.4 million $ 47,133
Mar 11, 2026 $ 0.000606
+1.40%
$ 4.37 million $ 55,675
Mar 10, 2026 $ 0.000598
+0.91%
$ 4.31 million $ 48,342
Mar 9, 2026 $ 0.000594
+2.98%
$ 4.27 million $ 49,256
Mar 8, 2026 $ 0.000577
-1.33%
$ 4.16 million $ 48,564
Mar 7, 2026 $ 0.000585
-0.85%
$ 4.22 million $ 56,938
Mar 6, 2026 $ 0.00059
-4.43%
$ 4.25 million $ 55,201
Mar 5, 2026 $ 0.000618
-4.68%
$ 4.45 million $ 53,518
Mar 4, 2026 $ 0.000648
+6.63%
$ 4.67 million $ 53,004
Mar 3, 2026 $ 0.000608
+0.88%
$ 4.38 million $ 54,363
Mar 2, 2026 $ 0.000603
+3.61%
$ 4.35 million $ 53,718
Mar 1, 2026 $ 0.000582
+0.34%
$ 4.19 million $ 53,483
Feb 28, 2026 $ 0.00058
+3.32%
$ 4.18 million $ 52,722
Feb 27, 2026 $ 0.000561
-5.82%
$ 4.04 million $ 47,452
Feb 26, 2026 $ 0.000595
-1.56%
$ 4.29 million $ 52,444
Feb 25, 2026 $ 0.000605
+9.75%
$ 4.36 million $ 62,434
Feb 24, 2026 $ 0.000551
+0.55%
$ 3.97 million $ 62,377
Feb 23, 2026 $ 0.000548
-3.98%
$ 3.95 million $ 67,151
Feb 22, 2026 $ 0.000571
-1.32%
$ 4.11 million $ 64,628
Feb 21, 2026 $ 0.000579
+0.00%
$ 4.17 million $ 65,223
Feb 20, 2026 $ 0.000579
+1.05%
$ 4.17 million $ 63,736
Feb 19, 2026 $ 0.000573
+0.00%
$ 4.13 million $ 66,726
Feb 18, 2026 $ 0.000573
-3.21%
$ 4.13 million $ 65,368
Feb 17, 2026 $ 0.000592
-9.20%
$ 4.27 million $ 63,096
Feb 16, 2026 $ 0.000651
+1.45%
$ 4.69 million $ 64,238
Feb 15, 2026 $ 0.000643
-5.95%
$ 4.63 million $ 65,192
Feb 14, 2026 $ 0.000684
+0.34%
$ 4.93 million $ 65,501
Feb 13, 2026 $ 0.000682
+4.71%
$ 4.91 million $ 68,153
Feb 12, 2026 $ 0.000651
+0.00%
$ 4.69 million $ 62,946
Feb 11, 2026 $ 0.000651
-3.74%
$ 4.69 million $ 64,518
Feb 10, 2026 $ 0.000676
-5.98%
$ 4.87 million $ 64,204
Feb 9, 2026 $ 0.000719
+0.65%
$ 5.19 million $ 66,800
Feb 8, 2026 $ 0.000715
+1.09%
$ 5.16 million $ 62,976
Feb 7, 2026 $ 0.000708
+0.69%
$ 5.1 million $ 61,650
Feb 6, 2026 $ 0.000703
+11.36%
$ 5.06 million $ 63,215
Feb 5, 2026 $ 0.000631
-14.89%
$ 4.55 million $ 57,984
Feb 4, 2026 $ 0.000741
-3.76%
$ 5.34 million $ 67,218
Feb 3, 2026 $ 0.00077
-3.54%
$ 5.55 million $ 61,512
Feb 2, 2026 $ 0.000797
+3.46%
$ 5.75 million $ 63,257
Feb 1, 2026 $ 0.000771
-7.42%
$ 5.51 million $ 65,162
Jan 31, 2026 $ 0.000831
-8.04%
$ 5.94 million $ 63,917
Jan 30, 2026 $ 0.000904
-4.57%
$ 6.46 million $ 66,243
Jan 29, 2026 $ 0.000947
-5.05%
$ 6.77 million $ 31,278
Jan 28, 2026 $ 0.000998
-0.89%
$ 7.13 million $ 54,672
Jan 27, 2026 $ 0.00101
+1.70%
$ 7.19 million $ 9,354