R0AR TOKEN Historical Data

1R0R Page 29
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 0.000878
-1.56%
$ 6.6 million $ 53,057
Apr 29, 12 PM $ 0.000892
-0.60%
$ 6.71 million $ 53,656
Apr 29, 11 AM $ 0.000898
+0.01%
$ 6.75 million $ 53,832
Apr 29, 10 AM $ 0.000898
-0.26%
$ 6.76 million $ 53,616
Apr 29, 9 AM $ 0.000901
+0.62%
$ 6.77 million $ 53,696
Apr 29, 8 AM $ 0.000896
+0.11%
$ 6.73 million $ 53,822
Apr 29, 7 AM $ 0.000895
+0.15%
$ 6.73 million $ 53,553
Apr 29, 6 AM $ 0.000894
-0.29%
$ 6.73 million $ 53,669
Apr 29, 5 AM $ 0.000897
+0.09%
$ 6.75 million $ 54,374
Apr 29, 4 AM $ 0.000897
+0.40%
$ 6.75 million $ 54,678
Apr 29, 3 AM $ 0.000893
+1.32%
$ 6.72 million $ 54,549
Apr 29, 2 AM $ 0.000881
-0.23%
$ 6.62 million $ 54,967
Apr 29, 1 AM $ 0.000883
-0.02%
$ 6.64 million $ 55,164
Apr 29, 12 AM $ 0.000884
+0.21%
$ 6.64 million $ 55,415
Apr 28, 11 PM $ 0.000881
+0.07%
$ 6.62 million $ 56,189
Apr 28, 10 PM $ 0.00088
-0.30%
$ 6.62 million $ 56,274
Apr 28, 9 PM $ 0.000882
-0.23%
$ 6.63 million $ 56,867
Apr 28, 8 PM $ 0.000885
-0.34%
$ 6.65 million $ 57,484
Apr 28, 7 PM $ 0.000886
+0.22%
$ 6.66 million $ 58,650
Apr 28, 6 PM $ 0.000883
+0.10%
$ 6.64 million $ 58,379
Apr 28, 5 PM $ 0.000882
+0.16%
$ 6.63 million $ 60,580
Apr 28, 4 PM $ 0.000881
+0.34%
$ 6.62 million $ 61,052
Apr 28, 3 PM $ 0.000878
+0.45%
$ 6.6 million $ 61,500
Apr 28, 2 PM $ 0.000873
-0.34%
$ 6.56 million $ 61,229
Apr 28, 1 PM $ 0.000877
+0.04%
$ 6.59 million $ 61,006
Apr 28, 12 PM $ 0.000877
+1.01%
$ 6.59 million $ 60,831
Apr 28, 11 AM $ 0.000868
-0.53%
$ 6.53 million $ 58,632
Apr 28, 10 AM $ 0.000873
+0.00%
$ 6.56 million $ 58,485
Apr 28, 9 AM $ 0.000872
-0.12%
$ 6.56 million $ 57,744
Apr 28, 8 AM $ 0.000873
-0.11%
$ 6.56 million $ 57,380
Apr 28, 7 AM $ 0.000873
+0.27%
$ 6.56 million $ 57,161
Apr 28, 6 AM $ 0.00087
-0.42%
$ 6.54 million $ 56,939
Apr 28, 5 AM $ 0.000875
+0.12%
$ 6.58 million $ 56,690
Apr 28, 4 AM $ 0.000873
-0.07%
$ 6.56 million $ 55,901
Apr 28, 3 AM $ 0.000874
+0.00%
$ 6.57 million $ 56,046
Apr 28, 2 AM $ 0.000874
-0.54%
$ 6.57 million $ 56,398
Apr 28, 1 AM $ 0.000878
-0.34%
$ 6.61 million $ 56,694
Apr 28, 12 AM $ 0.000881
+0.15%
$ 6.63 million $ 56,962
Apr 27, 11 PM $ 0.00088
+0.43%
$ 6.62 million $ 56,428
Apr 27, 10 PM $ 0.000877
+0.30%
$ 6.59 million $ 56,979
Apr 27, 9 PM $ 0.000874
+0.00%
$ 6.58 million $ 60,637
Apr 27, 8 PM $ 0.000874
+0.01%
$ 6.58 million $ 61,079
Apr 27, 7 PM $ 0.000875
+0.15%
$ 6.58 million $ 60,951
Apr 27, 6 PM $ 0.000873
+0.04%
$ 6.57 million $ 61,299
Apr 27, 5 PM $ 0.000873
+0.57%
$ 6.57 million $ 60,972
Apr 27, 4 PM $ 0.000868
+0.51%
$ 6.53 million $ 60,684
Apr 27, 3 PM $ 0.000866
-3.37%
$ 6.51 million $ 59,054
Apr 27, 2 PM $ 0.000896
+0.31%
$ 6.74 million $ 59,005
Apr 27, 1 PM $ 0.000894
-0.07%
$ 6.72 million $ 59,123
Apr 27, 12 PM $ 0.000896
-0.29%
$ 6.74 million $ 59,049