R0AR TOKEN Historical Data

1R0R Page 28
Download
Date Close Price change Market cap Trading volume
9:20 PM $ 0.000548
+0.00%
$ 4.2 million $ 43,007
9:19 PM $ 0.000548
+0.00%
$ 4.2 million $ 43,007
9:18 PM $ 0.000548
+0.00%
$ 4.2 million $ 43,070
9:17 PM $ 0.000548
+0.00%
$ 4.2 million $ 43,070
9:16 PM $ 0.000548
+0.00%
$ 4.2 million $ 43,301
9:15 PM $ 0.000548
+0.00%
$ 4.2 million $ 43,347
9:14 PM $ 0.000548
+0.00%
$ 4.2 million $ 43,349
9:13 PM $ 0.000548
+0.00%
$ 4.2 million $ 43,349
9:12 PM $ 0.000548
+0.00%
$ 4.2 million $ 43,397
9:11 PM $ 0.000548
+0.00%
$ 4.2 million $ 43,397
9:10 PM $ 0.000548
+0.00%
$ 4.2 million $ 43,400
9:09 PM $ 0.000547
+0.00%
$ 4.19 million $ 43,400
9:08 PM $ 0.000547
+0.00%
$ 4.19 million $ 43,432
9:07 PM $ 0.000547
+0.00%
$ 4.19 million $ 43,432
9:06 PM $ 0.000547
+0.00%
$ 4.19 million $ 43,439
9:05 PM $ 0.000547
+0.00%
$ 4.19 million $ 43,493
9:04 PM $ 0.000547
+0.00%
$ 4.19 million $ 43,492
9:03 PM $ 0.000547
+0.00%
$ 4.19 million $ 43,492
9:02 PM $ 0.000547
+0.00%
$ 4.19 million $ 43,564
9:01 PM $ 0.000547
+0.00%
$ 4.19 million $ 43,564
9:00 PM $ 0.000547
+0.00%
$ 4.19 million $ 43,641
8:59 PM $ 0.000547
+0.00%
$ 4.19 million $ 43,641
8:58 PM $ 0.000547
+0.00%
$ 4.19 million $ 43,664
8:57 PM $ 0.000547
+0.00%
$ 4.19 million $ 43,664
8:56 PM $ 0.000547
+0.00%
$ 4.19 million $ 43,696
8:55 PM $ 0.000547
-0.08%
$ 4.19 million $ 43,743
8:54 PM $ 0.000547
+0.00%
$ 4.19 million $ 43,743
8:53 PM $ 0.000547
+0.00%
$ 4.19 million $ 43,767
8:52 PM $ 0.000547
+0.00%
$ 4.19 million $ 43,767
8:51 PM $ 0.000547
+0.00%
$ 4.19 million $ 43,775
8:50 PM $ 0.000547
+0.00%
$ 4.19 million $ 43,780
8:49 PM $ 0.000548
+0.00%
$ 4.2 million $ 43,773
8:48 PM $ 0.000548
+0.00%
$ 4.2 million $ 43,773
8:47 PM $ 0.000548
+0.00%
$ 4.2 million $ 43,773
8:46 PM $ 0.000548
+0.00%
$ 4.2 million $ 43,773
8:45 PM $ 0.000548
+0.00%
$ 4.2 million $ 43,765
8:44 PM $ 0.000548
+0.00%
$ 4.2 million $ 43,765
8:43 PM $ 0.000548
+0.00%
$ 4.2 million $ 43,765
8:42 PM $ 0.000548
+0.00%
$ 4.2 million $ 43,765
8:41 PM $ 0.000548
+0.00%
$ 4.2 million $ 43,765
8:40 PM $ 0.000548
+0.00%
$ 4.2 million $ 43,759
8:39 PM $ 0.000548
+0.00%
$ 4.2 million $ 43,759
8:38 PM $ 0.000548
+0.00%
$ 4.2 million $ 43,830
8:37 PM $ 0.000548
+0.00%
$ 4.2 million $ 43,830
8:36 PM $ 0.000548
+0.00%
$ 4.2 million $ 43,830
8:35 PM $ 0.000548
-0.16%
$ 4.2 million $ 43,885
8:34 PM $ 0.000549
+0.00%
$ 4.2 million $ 43,821
8:33 PM $ 0.000549
+0.00%
$ 4.2 million $ 43,895
8:32 PM $ 0.000549
+0.00%
$ 4.2 million $ 43,895
8:31 PM $ 0.000549
+0.00%
$ 4.2 million $ 43,911