R0AR TOKEN Historical Data

1R0R Page 28
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 0.000888
-0.84%
$ 6.67 million $ 57,199
May 1, 1 PM $ 0.000895
+0.35%
$ 6.73 million $ 56,664
May 1, 12 PM $ 0.000892
+0.83%
$ 6.71 million $ 56,049
May 1, 11 AM $ 0.000885
+0.18%
$ 6.65 million $ 56,337
May 1, 10 AM $ 0.000883
-0.04%
$ 6.64 million $ 55,407
May 1, 9 AM $ 0.000883
-0.31%
$ 6.64 million $ 54,965
May 1, 8 AM $ 0.000885
+0.34%
$ 6.66 million $ 54,900
May 1, 7 AM $ 0.000883
-0.03%
$ 6.64 million $ 54,872
May 1, 6 AM $ 0.000883
-0.23%
$ 6.64 million $ 54,514
May 1, 5 AM $ 0.000885
+0.27%
$ 6.66 million $ 54,002
May 1, 4 AM $ 0.000883
-0.11%
$ 6.64 million $ 53,813
May 1, 3 AM $ 0.000884
+0.76%
$ 6.65 million $ 54,044
May 1, 2 AM $ 0.000877
-0.07%
$ 6.6 million $ 53,592
May 1, 1 AM $ 0.000878
+0.34%
$ 6.6 million $ 54,789
May 1, 12 AM $ 0.000875
+0.11%
$ 6.58 million $ 54,451
Apr 30, 11 PM $ 0.000874
+0.15%
$ 6.57 million $ 54,489
Apr 30, 10 PM $ 0.000873
-0.08%
$ 6.57 million $ 54,494
Apr 30, 9 PM $ 0.000874
-0.41%
$ 6.57 million $ 54,721
Apr 30, 8 PM $ 0.000877
-0.07%
$ 6.59 million $ 55,180
Apr 30, 7 PM $ 0.000877
+0.22%
$ 6.6 million $ 54,421
Apr 30, 6 PM $ 0.000875
+0.00%
$ 6.58 million $ 54,044
Apr 30, 5 PM $ 0.000875
+0.00%
$ 6.58 million $ 55,997
Apr 30, 4 PM $ 0.000875
-0.46%
$ 6.58 million $ 56,279
Apr 30, 3 PM $ 0.000879
+0.34%
$ 6.61 million $ 56,268
Apr 30, 2 PM $ 0.000877
-0.10%
$ 6.6 million $ 56,356
Apr 30, 1 PM $ 0.000878
+0.10%
$ 6.6 million $ 56,408
Apr 30, 12 PM $ 0.000878
+0.24%
$ 6.6 million $ 56,157
Apr 30, 11 AM $ 0.000876
+0.09%
$ 6.59 million $ 54,035
Apr 30, 10 AM $ 0.000875
-0.06%
$ 6.58 million $ 54,810
Apr 30, 9 AM $ 0.000876
+0.06%
$ 6.59 million $ 54,869
Apr 30, 8 AM $ 0.000875
+0.00%
$ 6.58 million $ 55,320
Apr 30, 7 AM $ 0.000875
+0.42%
$ 6.58 million $ 55,807
Apr 30, 6 AM $ 0.000871
+0.26%
$ 6.55 million $ 56,096
Apr 30, 5 AM $ 0.000869
+0.07%
$ 6.53 million $ 56,148
Apr 30, 4 AM $ 0.000868
-0.69%
$ 6.53 million $ 55,923
Apr 30, 3 AM $ 0.000874
+0.53%
$ 6.57 million $ 57,255
Apr 30, 2 AM $ 0.000869
-1.14%
$ 6.53 million $ 57,147
Apr 30, 1 AM $ 0.000879
+0.28%
$ 6.61 million $ 56,738
Apr 30, 12 AM $ 0.000877
+0.47%
$ 6.59 million $ 56,689
Apr 29, 11 PM $ 0.000872
-0.10%
$ 6.56 million $ 56,859
Apr 29, 10 PM $ 0.000874
+1.07%
$ 6.57 million $ 56,687
Apr 29, 9 PM $ 0.000865
+0.51%
$ 6.5 million $ 55,227
Apr 29, 8 PM $ 0.00086
+0.35%
$ 6.47 million $ 54,723
Apr 29, 7 PM $ 0.000857
-0.23%
$ 6.44 million $ 54,312
Apr 29, 6 PM $ 0.000857
-1.87%
$ 6.45 million $ 54,330
Apr 29, 5 PM $ 0.000874
+0.54%
$ 6.57 million $ 54,431
Apr 29, 4 PM $ 0.000869
+0.12%
$ 6.54 million $ 53,902
Apr 29, 3 PM $ 0.000867
-1.23%
$ 6.52 million $ 53,581
Apr 29, 2 PM $ 0.000877
-0.04%
$ 6.59 million $ 53,156
Apr 29, 1 PM $ 0.000878
-1.56%
$ 6.6 million $ 53,057