R0AR TOKEN Historical Data

1R0R Page 27
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 0.00089
+0.18%
$ 6.69 million $ 57,023
May 3, 1 PM $ 0.000888
-0.02%
$ 6.67 million $ 57,640
May 3, 12 PM $ 0.000888
+0.02%
$ 6.68 million $ 57,743
May 3, 11 AM $ 0.000888
+0.45%
$ 6.67 million $ 58,237
May 3, 10 AM $ 0.000884
-0.03%
$ 6.65 million $ 58,711
May 3, 9 AM $ 0.000885
+0.07%
$ 6.65 million $ 58,959
May 3, 8 AM $ 0.000884
-0.04%
$ 6.65 million $ 59,718
May 3, 7 AM $ 0.000884
+0.11%
$ 6.65 million $ 59,972
May 3, 6 AM $ 0.000883
-0.07%
$ 6.64 million $ 60,192
May 3, 5 AM $ 0.000884
+0.00%
$ 6.65 million $ 60,116
May 3, 4 AM $ 0.000884
+0.00%
$ 6.65 million $ 60,252
May 3, 3 AM $ 0.000884
+0.04%
$ 6.65 million $ 60,167
May 3, 2 AM $ 0.000884
+0.00%
$ 6.65 million $ 59,575
May 3, 1 AM $ 0.000884
+0.04%
$ 6.65 million $ 59,025
May 3, 12 AM $ 0.000884
+0.04%
$ 6.65 million $ 58,695
May 2, 11 PM $ 0.000884
+0.07%
$ 6.65 million $ 58,001
May 2, 10 PM $ 0.000883
-0.15%
$ 6.64 million $ 57,663
May 2, 9 PM $ 0.000884
+0.18%
$ 6.65 million $ 57,238
May 2, 8 PM $ 0.000882
-0.07%
$ 6.64 million $ 57,083
May 2, 7 PM $ 0.000883
-0.03%
$ 6.64 million $ 57,262
May 2, 6 PM $ 0.000884
+0.23%
$ 6.64 million $ 57,309
May 2, 5 PM $ 0.000882
-0.04%
$ 6.63 million $ 57,253
May 2, 4 PM $ 0.000882
+0.11%
$ 6.63 million $ 57,322
May 2, 3 PM $ 0.000881
-0.07%
$ 6.63 million $ 57,488
May 2, 2 PM $ 0.000882
+0.03%
$ 6.63 million $ 57,456
May 2, 1 PM $ 0.000882
+0.34%
$ 6.63 million $ 57,078
May 2, 12 PM $ 0.000879
-0.10%
$ 6.61 million $ 57,873
May 2, 11 AM $ 0.00088
-0.16%
$ 6.62 million $ 57,759
May 2, 10 AM $ 0.00088
-0.13%
$ 6.62 million $ 58,068
May 2, 9 AM $ 0.000881
-0.07%
$ 6.63 million $ 58,295
May 2, 8 AM $ 0.000882
+0.41%
$ 6.63 million $ 57,796
May 2, 7 AM $ 0.000879
-0.16%
$ 6.61 million $ 57,648
May 2, 6 AM $ 0.00088
+0.14%
$ 6.62 million $ 57,379
May 2, 5 AM $ 0.000879
-0.05%
$ 6.61 million $ 57,687
May 2, 4 AM $ 0.000879
-0.18%
$ 6.61 million $ 57,749
May 2, 3 AM $ 0.000881
+0.11%
$ 6.62 million $ 57,864
May 2, 2 AM $ 0.00088
+0.23%
$ 6.62 million $ 58,999
May 2, 1 AM $ 0.000878
-0.16%
$ 6.6 million $ 59,406
May 2, 12 AM $ 0.000879
+0.30%
$ 6.61 million $ 59,362
May 1, 11 PM $ 0.000876
-0.02%
$ 6.59 million $ 59,147
May 1, 10 PM $ 0.000877
+0.13%
$ 6.59 million $ 59,184
May 1, 9 PM $ 0.000875
+0.16%
$ 6.58 million $ 58,623
May 1, 8 PM $ 0.000874
-1.02%
$ 6.57 million $ 58,482
May 1, 7 PM $ 0.000883
+0.16%
$ 6.64 million $ 57,815
May 1, 6 PM $ 0.000882
-0.20%
$ 6.63 million $ 57,732
May 1, 5 PM $ 0.000883
+0.45%
$ 6.64 million $ 57,239
May 1, 4 PM $ 0.000883
-0.39%
$ 6.64 million $ 56,830
May 1, 3 PM $ 0.000885
-0.18%
$ 6.66 million $ 57,010
May 1, 2 PM $ 0.000888
-0.84%
$ 6.67 million $ 57,199
May 1, 1 PM $ 0.000895
+0.35%
$ 6.73 million $ 56,664