R0AR TOKEN Historical Data

1R0R Page 26
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.00091
+0.22%
$ 6.84 million $ 56,661
May 5, 2 PM $ 0.000908
-0.37%
$ 6.83 million $ 56,352
May 5, 1 PM $ 0.000912
+0.08%
$ 6.86 million $ 55,883
May 5, 12 PM $ 0.000911
+0.47%
$ 6.85 million $ 55,829
May 5, 11 AM $ 0.000907
+0.04%
$ 6.82 million $ 56,258
May 5, 10 AM $ 0.000906
+0.93%
$ 6.82 million $ 56,627
May 5, 9 AM $ 0.000898
+0.03%
$ 6.75 million $ 55,974
May 5, 8 AM $ 0.000897
-0.15%
$ 6.75 million $ 56,397
May 5, 7 AM $ 0.000898
+0.00%
$ 6.75 million $ 56,391
May 5, 6 AM $ 0.000898
+0.00%
$ 6.75 million $ 56,793
May 5, 5 AM $ 0.000898
+0.00%
$ 6.75 million $ 57,383
May 5, 4 AM $ 0.000898
+0.04%
$ 6.76 million $ 57,424
May 5, 3 AM $ 0.000898
+0.00%
$ 6.75 million $ 57,512
May 5, 2 AM $ 0.000898
+0.03%
$ 6.75 million $ 57,871
May 5, 1 AM $ 0.000897
-0.07%
$ 6.75 million $ 57,527
May 5, 12 AM $ 0.000898
+0.00%
$ 6.75 million $ 57,861
May 4, 11 PM $ 0.000898
+0.07%
$ 6.75 million $ 57,664
May 4, 10 PM $ 0.000897
-0.07%
$ 6.75 million $ 57,539
May 4, 9 PM $ 0.000898
-0.11%
$ 6.75 million $ 57,937
May 4, 8 PM $ 0.000898
-0.26%
$ 6.76 million $ 57,562
May 4, 7 PM $ 0.000901
-0.19%
$ 6.77 million $ 57,530
May 4, 6 PM $ 0.000902
-0.59%
$ 6.78 million $ 57,130
May 4, 5 PM $ 0.000908
+0.81%
$ 6.83 million $ 57,672
May 4, 4 PM $ 0.000901
+0.33%
$ 6.77 million $ 58,182
May 4, 3 PM $ 0.000897
-1.14%
$ 6.75 million $ 58,622
May 4, 2 PM $ 0.000906
+1.45%
$ 6.82 million $ 58,387
May 4, 1 PM $ 0.000893
-0.22%
$ 6.72 million $ 58,168
May 4, 12 PM $ 0.000895
+0.18%
$ 6.73 million $ 57,902
May 4, 11 AM $ 0.000893
-0.08%
$ 6.71 million $ 57,336
May 4, 10 AM $ 0.000893
-1.40%
$ 6.72 million $ 56,810
May 4, 9 AM $ 0.000906
+0.33%
$ 6.81 million $ 57,153
May 4, 8 AM $ 0.000903
-0.08%
$ 6.79 million $ 56,416
May 4, 7 AM $ 0.000903
-0.22%
$ 6.79 million $ 56,399
May 4, 6 AM $ 0.000905
-0.26%
$ 6.81 million $ 56,158
May 4, 5 AM $ 0.000908
-0.51%
$ 6.83 million $ 55,683
May 4, 4 AM $ 0.000913
+0.15%
$ 6.87 million $ 55,431
May 4, 3 AM $ 0.000911
+0.36%
$ 6.85 million $ 55,508
May 4, 2 AM $ 0.000909
+1.44%
$ 6.83 million $ 55,632
May 4, 1 AM $ 0.000895
+0.99%
$ 6.73 million $ 56,398
May 4, 12 AM $ 0.000887
-0.20%
$ 6.67 million $ 56,630
May 3, 11 PM $ 0.000888
-0.82%
$ 6.68 million $ 57,134
May 3, 10 PM $ 0.000895
+0.76%
$ 6.73 million $ 57,355
May 3, 9 PM $ 0.000888
-0.13%
$ 6.68 million $ 57,180
May 3, 8 PM $ 0.000889
-0.34%
$ 6.69 million $ 57,006
May 3, 7 PM $ 0.000892
+0.04%
$ 6.71 million $ 56,825
May 3, 6 PM $ 0.000892
+0.14%
$ 6.7 million $ 57,169
May 3, 5 PM $ 0.00089
+0.04%
$ 6.69 million $ 57,323
May 3, 4 PM $ 0.00089
+0.07%
$ 6.69 million $ 57,218
May 3, 3 PM $ 0.000889
-0.07%
$ 6.69 million $ 56,759
May 3, 2 PM $ 0.00089
+0.18%
$ 6.69 million $ 57,023