R0AR TOKEN Historical Data

1R0R Page 24
Download
Date Close Price change Market cap Trading volume
8:03 PM $ 0.000547
+0.00%
$ 4.19 million $ 44,025
8:02 PM $ 0.000547
+0.00%
$ 4.19 million $ 44,122
8:01 PM $ 0.000547
+0.00%
$ 4.19 million $ 44,122
8:00 PM $ 0.000547
+0.00%
$ 4.19 million $ 44,203
7:59 PM $ 0.000547
+0.00%
$ 4.19 million $ 44,187
7:58 PM $ 0.000547
+0.00%
$ 4.19 million $ 44,187
7:57 PM $ 0.000547
+0.00%
$ 4.19 million $ 44,235
7:56 PM $ 0.000547
+0.00%
$ 4.19 million $ 44,235
7:55 PM $ 0.000547
+0.00%
$ 4.19 million $ 44,233
7:54 PM $ 0.000547
+0.00%
$ 4.19 million $ 44,233
7:53 PM $ 0.000547
+0.00%
$ 4.19 million $ 44,245
7:52 PM $ 0.000547
+0.00%
$ 4.19 million $ 44,245
7:51 PM $ 0.000547
+0.00%
$ 4.19 million $ 44,264
7:50 PM $ 0.000547
+0.00%
$ 4.19 million $ 44,264
7:49 PM $ 0.000547
+0.00%
$ 4.19 million $ 44,250
7:48 PM $ 0.000547
+0.00%
$ 4.19 million $ 44,250
7:47 PM $ 0.000547
+0.00%
$ 4.19 million $ 44,250
7:46 PM $ 0.000547
+0.00%
$ 4.19 million $ 44,250
7:45 PM $ 0.000547
+0.00%
$ 4.19 million $ 44,246
7:44 PM $ 0.000547
+0.00%
$ 4.19 million $ 44,246
7:43 PM $ 0.000547
+0.00%
$ 4.19 million $ 44,246
7:42 PM $ 0.000547
+0.00%
$ 4.19 million $ 44,246
7:41 PM $ 0.000547
+0.00%
$ 4.19 million $ 44,263
7:40 PM $ 0.000547
+0.00%
$ 4.19 million $ 44,310
7:39 PM $ 0.000547
+0.00%
$ 4.19 million $ 44,310
7:38 PM $ 0.000547
+0.00%
$ 4.19 million $ 44,341
7:37 PM $ 0.000547
+0.00%
$ 4.19 million $ 44,359
7:36 PM $ 0.000547
+0.00%
$ 4.19 million $ 44,359
7:35 PM $ 0.000548
+0.00%
$ 4.19 million $ 44,394
7:34 PM $ 0.000548
+0.00%
$ 4.19 million $ 44,394
7:33 PM $ 0.000548
+0.00%
$ 4.19 million $ 44,428
7:32 PM $ 0.000548
+0.00%
$ 4.19 million $ 44,488
7:31 PM $ 0.000548
+0.00%
$ 4.19 million $ 44,488
7:30 PM $ 0.000548
+0.00%
$ 4.19 million $ 44,576
7:29 PM $ 0.000548
+0.00%
$ 4.19 million $ 44,576
7:28 PM $ 0.000548
+0.00%
$ 4.19 million $ 44,610
7:27 PM $ 0.000548
+0.00%
$ 4.19 million $ 44,610
7:26 PM $ 0.000548
+0.00%
$ 4.19 million $ 44,671
7:25 PM $ 0.000548
+0.00%
$ 4.19 million $ 44,671
7:24 PM $ 0.000548
+0.00%
$ 4.19 million $ 44,716
7:23 PM $ 0.000548
+0.00%
$ 4.19 million $ 44,766
7:22 PM $ 0.000548
+0.00%
$ 4.19 million $ 44,766
7:21 PM $ 0.000548
+0.00%
$ 4.19 million $ 44,782
7:20 PM $ 0.000548
+0.00%
$ 4.19 million $ 44,782
7:19 PM $ 0.000548
+0.00%
$ 4.2 million $ 44,857
7:18 PM $ 0.000548
+0.00%
$ 4.2 million $ 44,857
7:17 PM $ 0.000548
+0.00%
$ 4.2 million $ 44,873
7:16 PM $ 0.000548
+0.00%
$ 4.2 million $ 44,890
7:15 PM $ 0.000548
+0.00%
$ 4.2 million $ 44,916
7:14 PM $ 0.000548
+0.00%
$ 4.2 million $ 44,916