R0AR TOKEN Historical Data

1R0R Page 24
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 0.000894
+0.31%
$ 6.72 million $ 56,729
May 9, 4 PM $ 0.000891
+0.18%
$ 6.7 million $ 56,749
May 9, 3 PM $ 0.000889
+0.42%
$ 6.69 million $ 56,206
May 9, 2 PM $ 0.000886
-0.31%
$ 6.66 million $ 55,910
May 9, 1 PM $ 0.000888
-0.22%
$ 6.68 million $ 54,932
May 9, 12 PM $ 0.00089
+0.07%
$ 6.69 million $ 54,621
May 9, 11 AM $ 0.000889
+0.07%
$ 6.68 million $ 53,133
May 9, 10 AM $ 0.000888
+0.00%
$ 6.68 million $ 52,132
May 9, 9 AM $ 0.000888
-0.22%
$ 6.68 million $ 51,712
May 9, 8 AM $ 0.00089
+0.16%
$ 6.69 million $ 50,755
May 9, 7 AM $ 0.000889
+0.06%
$ 6.69 million $ 48,846
May 9, 6 AM $ 0.000888
-0.02%
$ 6.68 million $ 47,743
May 9, 5 AM $ 0.000889
+0.21%
$ 6.69 million $ 47,403
May 9, 4 AM $ 0.000888
+0.00%
$ 6.68 million $ 46,606
May 9, 3 AM $ 0.000888
-0.13%
$ 6.68 million $ 46,893
May 9, 2 AM $ 0.00089
+0.16%
$ 6.7 million $ 47,207
May 9, 1 AM $ 0.000889
+0.28%
$ 6.69 million $ 47,412
May 9, 12 AM $ 0.000887
+0.23%
$ 6.67 million $ 47,389
May 8, 11 PM $ 0.000885
-0.50%
$ 6.66 million $ 47,756
May 8, 10 PM $ 0.000889
+0.05%
$ 6.69 million $ 47,624
May 8, 9 PM $ 0.000889
+0.28%
$ 6.69 million $ 47,869
May 8, 8 PM $ 0.000887
-0.29%
$ 6.67 million $ 47,889
May 8, 7 PM $ 0.00089
-0.12%
$ 6.69 million $ 48,295
May 8, 6 PM $ 0.000892
+0.64%
$ 6.71 million $ 48,073
May 8, 5 PM $ 0.000887
+0.77%
$ 6.67 million $ 48,078
May 8, 4 PM $ 0.000881
+0.58%
$ 6.62 million $ 47,651
May 8, 3 PM $ 0.000876
+1.09%
$ 6.59 million $ 48,239
May 8, 2 PM $ 0.000866
-0.26%
$ 6.51 million $ 48,548
May 8, 1 PM $ 0.000868
-0.56%
$ 6.53 million $ 48,901
May 8, 12 PM $ 0.000873
-0.33%
$ 6.56 million $ 47,265
May 8, 11 AM $ 0.000875
+0.00%
$ 6.58 million $ 47,892
May 8, 10 AM $ 0.000875
+0.29%
$ 6.58 million $ 48,177
May 8, 9 AM $ 0.000872
-0.05%
$ 6.56 million $ 47,963
May 8, 8 AM $ 0.000872
+0.13%
$ 6.56 million $ 47,692
May 8, 7 AM $ 0.000871
+0.33%
$ 6.55 million $ 48,354
May 8, 6 AM $ 0.000868
-0.24%
$ 6.53 million $ 49,159
May 8, 5 AM $ 0.000871
-0.12%
$ 6.55 million $ 49,141
May 8, 4 AM $ 0.000872
-0.05%
$ 6.55 million $ 49,428
May 8, 3 AM $ 0.000872
+0.06%
$ 6.55 million $ 48,887
May 8, 2 AM $ 0.000871
-0.18%
$ 6.55 million $ 48,627
May 8, 1 AM $ 0.000873
+0.05%
$ 6.56 million $ 48,407
May 8, 12 AM $ 0.000873
-0.28%
$ 6.56 million $ 48,832
May 7, 11 PM $ 0.000875
+0.17%
$ 6.58 million $ 48,307
May 7, 10 PM $ 0.000874
-0.17%
$ 6.57 million $ 48,091
May 7, 9 PM $ 0.000875
-0.13%
$ 6.58 million $ 48,473
May 7, 8 PM $ 0.000876
-0.06%
$ 6.59 million $ 48,336
May 7, 7 PM $ 0.000876
-0.20%
$ 6.59 million $ 48,693
May 7, 6 PM $ 0.000877
-0.02%
$ 6.6 million $ 49,101
May 7, 5 PM $ 0.000876
+0.18%
$ 6.58 million $ 49,145
May 7, 4 PM $ 0.000876
-0.01%
$ 6.59 million $ 49,955