R0AR TOKEN Historical Data

1R0R Page 23
Download
Date Close Price change Market cap Trading volume
7:44 PM $ 0.000547
+0.00%
$ 4.19 million $ 44,246
7:43 PM $ 0.000547
+0.00%
$ 4.19 million $ 44,246
7:42 PM $ 0.000547
+0.00%
$ 4.19 million $ 44,246
7:41 PM $ 0.000547
+0.00%
$ 4.19 million $ 44,263
7:40 PM $ 0.000547
+0.00%
$ 4.19 million $ 44,310
7:39 PM $ 0.000547
+0.00%
$ 4.19 million $ 44,310
7:38 PM $ 0.000547
+0.00%
$ 4.19 million $ 44,341
7:37 PM $ 0.000547
+0.00%
$ 4.19 million $ 44,359
7:36 PM $ 0.000547
+0.00%
$ 4.19 million $ 44,359
7:35 PM $ 0.000548
+0.00%
$ 4.19 million $ 44,394
7:34 PM $ 0.000548
+0.00%
$ 4.19 million $ 44,394
7:33 PM $ 0.000548
+0.00%
$ 4.19 million $ 44,428
7:32 PM $ 0.000548
+0.00%
$ 4.19 million $ 44,488
7:31 PM $ 0.000548
+0.00%
$ 4.19 million $ 44,488
7:30 PM $ 0.000548
+0.00%
$ 4.19 million $ 44,576
7:29 PM $ 0.000548
+0.00%
$ 4.19 million $ 44,576
7:28 PM $ 0.000548
+0.00%
$ 4.19 million $ 44,610
7:27 PM $ 0.000548
+0.00%
$ 4.19 million $ 44,610
7:26 PM $ 0.000548
+0.00%
$ 4.19 million $ 44,671
7:25 PM $ 0.000548
+0.00%
$ 4.19 million $ 44,671
7:24 PM $ 0.000548
+0.00%
$ 4.19 million $ 44,716
7:23 PM $ 0.000548
+0.00%
$ 4.19 million $ 44,766
7:22 PM $ 0.000548
+0.00%
$ 4.19 million $ 44,766
7:21 PM $ 0.000548
+0.00%
$ 4.19 million $ 44,782
7:20 PM $ 0.000548
+0.00%
$ 4.19 million $ 44,782
7:19 PM $ 0.000548
+0.00%
$ 4.2 million $ 44,857
7:18 PM $ 0.000548
+0.00%
$ 4.2 million $ 44,857
7:17 PM $ 0.000548
+0.00%
$ 4.2 million $ 44,873
7:16 PM $ 0.000548
+0.00%
$ 4.2 million $ 44,890
7:15 PM $ 0.000548
+0.00%
$ 4.2 million $ 44,916
7:14 PM $ 0.000548
+0.00%
$ 4.2 million $ 44,916
7:13 PM $ 0.000548
+0.00%
$ 4.2 million $ 44,933
7:12 PM $ 0.000548
+0.00%
$ 4.2 million $ 44,933
7:11 PM $ 0.000548
+0.00%
$ 4.2 million $ 44,941
7:10 PM $ 0.000548
+0.00%
$ 4.2 million $ 44,941
7:09 PM $ 0.000548
+0.00%
$ 4.2 million $ 44,992
7:08 PM $ 0.000548
+0.00%
$ 4.2 million $ 44,992
7:07 PM $ 0.000548
+0.00%
$ 4.2 million $ 45,049
7:06 PM $ 0.000548
+0.00%
$ 4.2 million $ 45,049
7:05 PM $ 0.000548
+0.00%
$ 4.2 million $ 45,066
7:04 PM $ 0.000549
+0.00%
$ 4.2 million $ 45,066
7:03 PM $ 0.000549
+0.00%
$ 4.2 million $ 45,099
7:02 PM $ 0.000549
+0.00%
$ 4.2 million $ 45,099
7:01 PM $ 0.000549
+0.00%
$ 4.2 million $ 45,099
7:00 PM $ 0.000549
+0.00%
$ 4.2 million $ 45,099
6:59 PM $ 0.000549
+0.00%
$ 4.21 million $ 45,126
6:58 PM $ 0.000549
+0.00%
$ 4.21 million $ 45,151
6:57 PM $ 0.000549
+0.00%
$ 4.21 million $ 45,151
6:56 PM $ 0.000549
+0.00%
$ 4.21 million $ 45,200
6:55 PM $ 0.000549
+0.00%
$ 4.21 million $ 45,200