R0AR TOKEN Historical Data

1R0R Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.000893
+0.00%
$ 6.72 million $ 54,582
May 11, 5 PM $ 0.000894
+0.38%
$ 6.72 million $ 54,307
May 11, 4 PM $ 0.00089
-0.02%
$ 6.7 million $ 54,269
May 11, 3 PM $ 0.000891
+0.63%
$ 6.7 million $ 54,629
May 11, 2 PM $ 0.000885
-0.18%
$ 6.66 million $ 54,404
May 11, 1 PM $ 0.000887
-0.36%
$ 6.67 million $ 53,990
May 11, 12 PM $ 0.000891
-0.20%
$ 6.7 million $ 54,014
May 11, 11 AM $ 0.000892
+0.04%
$ 6.71 million $ 54,156
May 11, 10 AM $ 0.000892
-0.16%
$ 6.71 million $ 54,530
May 11, 9 AM $ 0.000893
+0.09%
$ 6.72 million $ 54,363
May 11, 8 AM $ 0.000892
-0.49%
$ 6.71 million $ 53,790
May 11, 7 AM $ 0.000897
+0.02%
$ 6.75 million $ 53,715
May 11, 6 AM $ 0.000896
-0.11%
$ 6.74 million $ 53,207
May 11, 5 AM $ 0.000897
-0.07%
$ 6.75 million $ 52,990
May 11, 4 AM $ 0.000898
+0.15%
$ 6.75 million $ 52,792
May 11, 3 AM $ 0.000897
-0.71%
$ 6.74 million $ 52,596
May 11, 2 AM $ 0.000903
-0.62%
$ 6.79 million $ 52,624
May 11, 1 AM $ 0.000909
+0.46%
$ 6.83 million $ 52,696
May 11, 12 AM $ 0.000904
-0.94%
$ 6.8 million $ 52,485
May 10, 11 PM $ 0.000913
+0.52%
$ 6.87 million $ 52,208
May 10, 10 PM $ 0.000908
+1.22%
$ 6.83 million $ 52,651
May 10, 9 PM $ 0.000897
-0.26%
$ 6.75 million $ 53,243
May 10, 8 PM $ 0.0009
-1.05%
$ 6.77 million $ 54,003
May 10, 7 PM $ 0.00091
+0.22%
$ 6.84 million $ 54,286
May 10, 6 PM $ 0.000908
-0.24%
$ 6.83 million $ 54,568
May 10, 5 PM $ 0.000911
+0.69%
$ 6.85 million $ 54,814
May 10, 4 PM $ 0.000904
+0.00%
$ 6.8 million $ 55,202
May 10, 3 PM $ 0.000904
+0.67%
$ 6.8 million $ 55,428
May 10, 2 PM $ 0.000898
+0.22%
$ 6.75 million $ 55,894
May 10, 1 PM $ 0.000896
+0.22%
$ 6.74 million $ 57,322
May 10, 12 PM $ 0.000894
+0.03%
$ 6.72 million $ 57,822
May 10, 11 AM $ 0.000894
-0.18%
$ 6.72 million $ 58,114
May 10, 10 AM $ 0.000895
-0.15%
$ 6.73 million $ 58,537
May 10, 9 AM $ 0.000896
-0.03%
$ 6.74 million $ 59,019
May 10, 8 AM $ 0.000897
+0.04%
$ 6.75 million $ 59,715
May 10, 7 AM $ 0.000897
+0.00%
$ 6.75 million $ 60,270
May 10, 6 AM $ 0.000897
+0.15%
$ 6.75 million $ 60,996
May 10, 5 AM $ 0.000896
+0.00%
$ 6.74 million $ 61,225
May 10, 4 AM $ 0.000896
-0.04%
$ 6.74 million $ 61,746
May 10, 3 AM $ 0.000896
-0.09%
$ 6.73 million $ 61,603
May 10, 2 AM $ 0.000896
+0.27%
$ 6.74 million $ 61,468
May 10, 1 AM $ 0.000894
+0.18%
$ 6.72 million $ 61,268
May 10, 12 AM $ 0.000892
-0.18%
$ 6.71 million $ 60,911
May 9, 11 PM $ 0.000894
-0.15%
$ 6.72 million $ 60,154
May 9, 10 PM $ 0.000895
+0.04%
$ 6.73 million $ 59,175
May 9, 9 PM $ 0.000895
+0.00%
$ 6.73 million $ 58,549
May 9, 8 PM $ 0.000894
-0.11%
$ 6.72 million $ 57,743
May 9, 7 PM $ 0.000895
+0.03%
$ 6.73 million $ 56,939
May 9, 6 PM $ 0.000895
+0.27%
$ 6.73 million $ 56,744
May 9, 5 PM $ 0.000894
+0.31%
$ 6.72 million $ 56,729