R0AR TOKEN Historical Data

1R0R Page 22
Download
Date Close Price change Market cap Trading volume
7:26 PM $ 0.000548
+0.00%
$ 4.19 million $ 44,671
7:25 PM $ 0.000548
+0.00%
$ 4.19 million $ 44,671
7:24 PM $ 0.000548
+0.00%
$ 4.19 million $ 44,716
7:23 PM $ 0.000548
+0.00%
$ 4.19 million $ 44,766
7:22 PM $ 0.000548
+0.00%
$ 4.19 million $ 44,766
7:21 PM $ 0.000548
+0.00%
$ 4.19 million $ 44,782
7:20 PM $ 0.000548
+0.00%
$ 4.19 million $ 44,782
7:19 PM $ 0.000548
+0.00%
$ 4.2 million $ 44,857
7:18 PM $ 0.000548
+0.00%
$ 4.2 million $ 44,857
7:17 PM $ 0.000548
+0.00%
$ 4.2 million $ 44,873
7:16 PM $ 0.000548
+0.00%
$ 4.2 million $ 44,890
7:15 PM $ 0.000548
+0.00%
$ 4.2 million $ 44,916
7:14 PM $ 0.000548
+0.00%
$ 4.2 million $ 44,916
7:13 PM $ 0.000548
+0.00%
$ 4.2 million $ 44,933
7:12 PM $ 0.000548
+0.00%
$ 4.2 million $ 44,933
7:11 PM $ 0.000548
+0.00%
$ 4.2 million $ 44,941
7:10 PM $ 0.000548
+0.00%
$ 4.2 million $ 44,941
7:09 PM $ 0.000548
+0.00%
$ 4.2 million $ 44,992
7:08 PM $ 0.000548
+0.00%
$ 4.2 million $ 44,992
7:07 PM $ 0.000548
+0.00%
$ 4.2 million $ 45,049
7:06 PM $ 0.000548
+0.00%
$ 4.2 million $ 45,049
7:05 PM $ 0.000548
+0.00%
$ 4.2 million $ 45,066
7:04 PM $ 0.000549
+0.00%
$ 4.2 million $ 45,066
7:03 PM $ 0.000549
+0.00%
$ 4.2 million $ 45,099
7:02 PM $ 0.000549
+0.00%
$ 4.2 million $ 45,099
7:01 PM $ 0.000549
+0.00%
$ 4.2 million $ 45,099
7:00 PM $ 0.000549
+0.00%
$ 4.2 million $ 45,099
6:59 PM $ 0.000549
+0.00%
$ 4.21 million $ 45,126
6:58 PM $ 0.000549
+0.00%
$ 4.21 million $ 45,151
6:57 PM $ 0.000549
+0.00%
$ 4.21 million $ 45,151
6:56 PM $ 0.000549
+0.00%
$ 4.21 million $ 45,200
6:55 PM $ 0.000549
+0.00%
$ 4.21 million $ 45,200
6:54 PM $ 0.000549
+0.00%
$ 4.2 million $ 45,177
6:53 PM $ 0.000549
+0.00%
$ 4.2 million $ 45,209
6:52 PM $ 0.000549
+0.00%
$ 4.2 million $ 45,209
6:51 PM $ 0.000549
+0.00%
$ 4.2 million $ 45,252
6:50 PM $ 0.000549
+0.00%
$ 4.2 million $ 45,252
6:49 PM $ 0.000548
+0.00%
$ 4.2 million $ 45,228
6:48 PM $ 0.000548
+0.00%
$ 4.2 million $ 45,245
6:47 PM $ 0.000548
+0.00%
$ 4.2 million $ 45,245
6:46 PM $ 0.000548
+0.00%
$ 4.2 million $ 45,279
6:45 PM $ 0.000548
+0.00%
$ 4.2 million $ 45,279
6:44 PM $ 0.000548
+0.00%
$ 4.2 million $ 45,303
6:43 PM $ 0.000548
+0.00%
$ 4.2 million $ 45,303
6:42 PM $ 0.000548
+0.00%
$ 4.2 million $ 45,373
6:41 PM $ 0.000548
+0.00%
$ 4.2 million $ 45,373
6:40 PM $ 0.000548
+0.00%
$ 4.2 million $ 45,375
6:39 PM $ 0.000549
+0.00%
$ 4.2 million $ 45,375
6:38 PM $ 0.000549
+0.00%
$ 4.2 million $ 45,418
6:37 PM $ 0.000549
+0.00%
$ 4.2 million $ 45,418