R0AR TOKEN Historical Data

1R0R Page 22
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 0.000866
-0.19%
$ 6.52 million $ 54,920
May 13, 6 PM $ 0.000867
+0.03%
$ 6.52 million $ 54,077
May 13, 5 PM $ 0.000867
+1.05%
$ 6.52 million $ 53,213
May 13, 4 PM $ 0.000858
+0.70%
$ 6.45 million $ 53,150
May 13, 3 PM $ 0.000853
-1.28%
$ 6.42 million $ 53,089
May 13, 2 PM $ 0.000864
+0.14%
$ 6.5 million $ 52,937
May 13, 1 PM $ 0.000862
-0.92%
$ 6.49 million $ 52,529
May 13, 12 PM $ 0.00087
-0.91%
$ 6.55 million $ 52,165
May 13, 11 AM $ 0.000878
-0.36%
$ 6.61 million $ 50,589
May 13, 10 AM $ 0.000882
-0.34%
$ 6.63 million $ 49,522
May 13, 9 AM $ 0.000885
+0.23%
$ 6.66 million $ 48,972
May 13, 8 AM $ 0.000883
+0.85%
$ 6.64 million $ 48,775
May 13, 7 AM $ 0.000876
-0.43%
$ 6.58 million $ 49,623
May 13, 6 AM $ 0.000879
+0.16%
$ 6.61 million $ 50,834
May 13, 5 AM $ 0.000877
-0.20%
$ 6.6 million $ 51,177
May 13, 4 AM $ 0.00088
+0.27%
$ 6.62 million $ 51,666
May 13, 3 AM $ 0.000877
+0.31%
$ 6.6 million $ 51,631
May 13, 2 AM $ 0.000875
-0.16%
$ 6.58 million $ 51,781
May 13, 1 AM $ 0.000876
+0.39%
$ 6.59 million $ 50,553
May 13, 12 AM $ 0.000872
+0.29%
$ 6.56 million $ 50,512
May 12, 11 PM $ 0.000869
-0.34%
$ 6.54 million $ 50,639
May 12, 10 PM $ 0.000872
+0.00%
$ 6.56 million $ 51,248
May 12, 9 PM $ 0.000873
+0.07%
$ 6.56 million $ 51,539
May 12, 8 PM $ 0.000872
-0.26%
$ 6.56 million $ 52,388
May 12, 7 PM $ 0.000874
+0.16%
$ 6.57 million $ 53,029
May 12, 6 PM $ 0.000873
+0.34%
$ 6.56 million $ 53,717
May 12, 5 PM $ 0.00087
+0.69%
$ 6.55 million $ 54,579
May 12, 4 PM $ 0.000864
-0.14%
$ 6.5 million $ 54,127
May 12, 3 PM $ 0.000866
-0.23%
$ 6.51 million $ 53,208
May 12, 2 PM $ 0.000868
-0.17%
$ 6.53 million $ 52,611
May 12, 1 PM $ 0.00087
-0.38%
$ 6.54 million $ 52,221
May 12, 12 PM $ 0.000873
+0.16%
$ 6.57 million $ 52,196
May 12, 11 AM $ 0.000872
-0.14%
$ 6.56 million $ 52,874
May 12, 10 AM $ 0.000873
-0.18%
$ 6.56 million $ 53,364
May 12, 9 AM $ 0.000875
+0.27%
$ 6.58 million $ 53,674
May 12, 8 AM $ 0.000873
-0.57%
$ 6.56 million $ 54,209
May 12, 7 AM $ 0.000877
-0.16%
$ 6.6 million $ 54,520
May 12, 6 AM $ 0.000879
-0.40%
$ 6.61 million $ 54,775
May 12, 5 AM $ 0.000883
+0.02%
$ 6.64 million $ 54,924
May 12, 4 AM $ 0.000882
+0.16%
$ 6.64 million $ 55,396
May 12, 3 AM $ 0.000882
-0.20%
$ 6.63 million $ 55,781
May 12, 2 AM $ 0.000884
+0.02%
$ 6.64 million $ 55,274
May 12, 1 AM $ 0.000883
-0.92%
$ 6.64 million $ 55,691
May 12, 12 AM $ 0.000892
-0.27%
$ 6.7 million $ 55,857
May 11, 11 PM $ 0.000894
-0.11%
$ 6.72 million $ 56,312
May 11, 10 PM $ 0.000895
+0.11%
$ 6.73 million $ 56,216
May 11, 9 PM $ 0.000894
+0.00%
$ 6.72 million $ 55,911
May 11, 8 PM $ 0.000894
-0.11%
$ 6.72 million $ 55,789
May 11, 7 PM $ 0.000895
+0.27%
$ 6.73 million $ 55,055
May 11, 6 PM $ 0.000893
+0.00%
$ 6.72 million $ 54,582