R0AR TOKEN Historical Data

1R0R Page 2
Download
Date Close Price change Market cap Trading volume
12:33 PM $ 0.000573
+0.00%
$ 4.39 million $ 49,794
12:32 PM $ 0.000574
+0.00%
$ 4.39 million $ 49,794
12:31 PM $ 0.000571
+0.00%
$ 4.39 million $ 49,792
12:30 PM $ 0.000571
-0.06%
$ 4.39 million $ 49,792
12:29 PM $ 0.000572
+0.00%
$ 4.38 million $ 49,847
12:28 PM $ 0.000573
+0.00%
$ 4.38 million $ 49,851
12:27 PM $ 0.000573
+0.00%
$ 4.38 million $ 49,851
12:26 PM $ 0.000573
+0.00%
$ 4.38 million $ 49,847
12:25 PM $ 0.000573
+0.00%
$ 4.38 million $ 49,847
12:24 PM $ 0.000573
+0.00%
$ 4.39 million $ 49,875
12:23 PM $ 0.000573
+0.00%
$ 4.39 million $ 49,796
12:22 PM $ 0.000573
+0.00%
$ 4.39 million $ 49,796
12:21 PM $ 0.000573
+0.00%
$ 4.39 million $ 49,648
12:20 PM $ 0.000573
+0.00%
$ 4.39 million $ 49,648
12:19 PM $ 0.000573
+0.00%
$ 4.39 million $ 49,583
12:18 PM $ 0.000573
+0.00%
$ 4.39 million $ 49,583
12:17 PM $ 0.000573
+0.00%
$ 4.39 million $ 49,589
12:16 PM $ 0.000573
+0.00%
$ 4.39 million $ 49,590
12:15 PM $ 0.000573
-0.06%
$ 4.39 million $ 49,590
12:14 PM $ 0.000573
+0.00%
$ 4.39 million $ 49,548
12:13 PM $ 0.000575
+0.00%
$ 4.39 million $ 49,568
12:12 PM $ 0.000575
+0.00%
$ 4.39 million $ 49,568
12:11 PM $ 0.000573
+0.00%
$ 4.39 million $ 49,544
12:10 PM $ 0.000574
+0.06%
$ 4.39 million $ 49,544
12:09 PM $ 0.000574
+0.00%
$ 4.39 million $ 49,544
12:08 PM $ 0.000574
+0.00%
$ 4.39 million $ 49,511
12:07 PM $ 0.000574
+0.00%
$ 4.39 million $ 49,511
12:06 PM $ 0.000573
+0.00%
$ 4.39 million $ 49,484
12:05 PM $ 0.000573
-0.06%
$ 4.39 million $ 49,484
12:04 PM $ 0.000573
+0.00%
$ 4.39 million $ 49,466
12:03 PM $ 0.000576
+0.00%
$ 4.39 million $ 49,466
12:02 PM $ 0.000574
+0.00%
$ 4.39 million $ 49,437
12:01 PM $ 0.000574
+0.00%
$ 4.39 million $ 49,341
12:00 PM $ 0.000574
+0.06%
$ 4.39 million $ 49,341
11:59 AM $ 0.000574
+0.00%
$ 4.39 million $ 49,350
11:58 AM $ 0.000574
+0.00%
$ 4.39 million $ 49,350
11:57 AM $ 0.000574
+0.00%
$ 4.39 million $ 49,341
11:56 AM $ 0.000573
+0.00%
$ 4.39 million $ 49,247
11:55 AM $ 0.000573
+0.00%
$ 4.39 million $ 49,247
11:54 AM $ 0.000573
+0.00%
$ 4.39 million $ 49,182
11:53 AM $ 0.000573
+0.00%
$ 4.39 million $ 49,084
11:52 AM $ 0.000573
+0.00%
$ 4.39 million $ 49,084
11:51 AM $ 0.000573
+0.00%
$ 4.39 million $ 49,036
11:50 AM $ 0.000573
-0.06%
$ 4.39 million $ 49,036
11:49 AM $ 0.000575
+0.00%
$ 4.4 million $ 49,000
11:48 AM $ 0.000575
+0.00%
$ 4.4 million $ 49,000
11:47 AM $ 0.000575
+0.00%
$ 4.4 million $ 49,013
11:46 AM $ 0.000575
+0.00%
$ 4.4 million $ 49,021
11:45 AM $ 0.000575
+0.00%
$ 4.4 million $ 49,021
11:44 AM $ 0.000575
+0.00%
$ 4.41 million $ 49,010