R0AR TOKEN Historical Data

1R0R Page 19
Download
Date Close Price change Market cap Trading volume
6:53 PM $ 0.000549
+0.00%
$ 4.2 million $ 45,209
6:52 PM $ 0.000549
+0.00%
$ 4.2 million $ 45,209
6:51 PM $ 0.000549
+0.00%
$ 4.2 million $ 45,252
6:50 PM $ 0.000549
+0.00%
$ 4.2 million $ 45,252
6:49 PM $ 0.000548
+0.00%
$ 4.2 million $ 45,228
6:48 PM $ 0.000548
+0.00%
$ 4.2 million $ 45,245
6:47 PM $ 0.000548
+0.00%
$ 4.2 million $ 45,245
6:46 PM $ 0.000548
+0.00%
$ 4.2 million $ 45,279
6:45 PM $ 0.000548
+0.00%
$ 4.2 million $ 45,279
6:44 PM $ 0.000548
+0.00%
$ 4.2 million $ 45,303
6:43 PM $ 0.000548
+0.00%
$ 4.2 million $ 45,303
6:42 PM $ 0.000548
+0.00%
$ 4.2 million $ 45,373
6:41 PM $ 0.000548
+0.00%
$ 4.2 million $ 45,373
6:40 PM $ 0.000548
+0.00%
$ 4.2 million $ 45,375
6:39 PM $ 0.000549
+0.00%
$ 4.2 million $ 45,375
6:38 PM $ 0.000549
+0.00%
$ 4.2 million $ 45,418
6:37 PM $ 0.000549
+0.00%
$ 4.2 million $ 45,418
6:36 PM $ 0.000549
+0.00%
$ 4.2 million $ 45,435
6:35 PM $ 0.000549
+0.00%
$ 4.2 million $ 45,435
6:34 PM $ 0.00055
+0.00%
$ 4.21 million $ 45,479
6:33 PM $ 0.00055
+0.00%
$ 4.21 million $ 45,540
6:32 PM $ 0.00055
+0.00%
$ 4.21 million $ 45,540
6:31 PM $ 0.00055
+0.00%
$ 4.21 million $ 45,549
6:30 PM $ 0.00055
+0.00%
$ 4.21 million $ 45,549
6:29 PM $ 0.00055
+0.00%
$ 4.21 million $ 45,554
6:28 PM $ 0.00055
+0.00%
$ 4.21 million $ 45,624
6:27 PM $ 0.00055
+0.00%
$ 4.21 million $ 45,624
6:26 PM $ 0.00055
+0.00%
$ 4.21 million $ 45,700
6:25 PM $ 0.00055
+0.00%
$ 4.21 million $ 45,700
6:24 PM $ 0.00055
+0.00%
$ 4.21 million $ 45,695
6:23 PM $ 0.00055
+0.00%
$ 4.21 million $ 45,706
6:22 PM $ 0.00055
+0.00%
$ 4.21 million $ 45,706
6:21 PM $ 0.00055
+0.00%
$ 4.21 million $ 45,741
6:20 PM $ 0.00055
+0.00%
$ 4.21 million $ 45,741
6:19 PM $ 0.000549
+0.00%
$ 4.2 million $ 45,775
6:18 PM $ 0.000549
+0.00%
$ 4.2 million $ 45,775
6:17 PM $ 0.000549
+0.00%
$ 4.2 million $ 45,775
6:16 PM $ 0.000549
+0.00%
$ 4.2 million $ 45,791
6:15 PM $ 0.000549
+0.00%
$ 4.2 million $ 45,791
6:14 PM $ 0.00055
+0.00%
$ 4.21 million $ 45,855
6:13 PM $ 0.00055
+0.00%
$ 4.21 million $ 45,855
6:12 PM $ 0.00055
+0.00%
$ 4.21 million $ 45,928
6:11 PM $ 0.00055
+0.00%
$ 4.21 million $ 45,928
6:10 PM $ 0.00055
+0.00%
$ 4.21 million $ 45,945
6:09 PM $ 0.00055
+0.00%
$ 4.21 million $ 45,945
6:08 PM $ 0.00055
+0.00%
$ 4.21 million $ 45,966
6:07 PM $ 0.00055
+0.00%
$ 4.21 million $ 45,966
6:06 PM $ 0.00055
+0.00%
$ 4.21 million $ 45,973
6:05 PM $ 0.00055
+0.00%
$ 4.21 million $ 45,973
6:04 PM $ 0.00055
+0.00%
$ 4.21 million $ 45,965