R0AR TOKEN Historical Data

1R0R Page 16
Download
Date Close Price change Market cap Trading volume
6:10 PM $ 0.00055
+0.00%
$ 4.21 million $ 45,945
6:09 PM $ 0.00055
+0.00%
$ 4.21 million $ 45,945
6:08 PM $ 0.00055
+0.00%
$ 4.21 million $ 45,966
6:07 PM $ 0.00055
+0.00%
$ 4.21 million $ 45,966
6:06 PM $ 0.00055
+0.00%
$ 4.21 million $ 45,973
6:05 PM $ 0.00055
+0.00%
$ 4.21 million $ 45,973
6:04 PM $ 0.00055
+0.00%
$ 4.21 million $ 45,965
6:03 PM $ 0.00055
+0.00%
$ 4.21 million $ 45,965
6:02 PM $ 0.00055
+0.00%
$ 4.21 million $ 46,105
6:01 PM $ 0.00055
+0.00%
$ 4.21 million $ 46,105
6:00 PM $ 0.00055
+0.00%
$ 4.21 million $ 46,039
5:59 PM $ 0.00055
+0.00%
$ 4.21 million $ 46,039
5:58 PM $ 0.00055
+0.00%
$ 4.21 million $ 46,039
5:57 PM $ 0.00055
+0.00%
$ 4.21 million $ 46,039
5:56 PM $ 0.00055
+0.00%
$ 4.21 million $ 46,048
5:55 PM $ 0.00055
+0.00%
$ 4.21 million $ 45,980
5:54 PM $ 0.000549
+0.00%
$ 4.21 million $ 45,980
5:53 PM $ 0.000549
+0.00%
$ 4.21 million $ 46,026
5:52 PM $ 0.000549
+0.00%
$ 4.21 million $ 46,026
5:51 PM $ 0.000549
+0.00%
$ 4.21 million $ 46,088
5:50 PM $ 0.000549
+0.00%
$ 4.21 million $ 46,088
5:49 PM $ 0.000549
+0.00%
$ 4.21 million $ 46,389
5:48 PM $ 0.000549
+0.00%
$ 4.21 million $ 46,389
5:47 PM $ 0.000549
+0.00%
$ 4.21 million $ 46,399
5:46 PM $ 0.000549
+0.00%
$ 4.21 million $ 46,399
5:45 PM $ 0.000549
-0.07%
$ 4.21 million $ 46,399
5:44 PM $ 0.00055
+0.00%
$ 4.21 million $ 46,316
5:43 PM $ 0.00055
+0.00%
$ 4.21 million $ 46,316
5:42 PM $ 0.00055
+0.00%
$ 4.21 million $ 46,316
5:41 PM $ 0.00055
+0.00%
$ 4.21 million $ 46,250
5:40 PM $ 0.00055
+0.07%
$ 4.21 million $ 46,250
5:39 PM $ 0.000549
+0.00%
$ 4.21 million $ 46,250
5:38 PM $ 0.000549
+0.00%
$ 4.21 million $ 46,250
5:37 PM $ 0.000549
+0.00%
$ 4.21 million $ 46,250
5:36 PM $ 0.000549
+0.00%
$ 4.21 million $ 46,250
5:35 PM $ 0.000549
-0.07%
$ 4.21 million $ 46,184
5:34 PM $ 0.00055
+0.00%
$ 4.21 million $ 46,184
5:33 PM $ 0.00055
+0.00%
$ 4.21 million $ 46,184
5:32 PM $ 0.00055
+0.00%
$ 4.21 million $ 46,184
5:31 PM $ 0.00055
+0.00%
$ 4.21 million $ 46,184
5:30 PM $ 0.00055
+0.14%
$ 4.21 million $ 46,184
5:29 PM $ 0.000549
+0.00%
$ 4.2 million $ 46,101
5:28 PM $ 0.000549
+0.00%
$ 4.2 million $ 46,101
5:27 PM $ 0.000549
+0.00%
$ 4.2 million $ 46,101
5:26 PM $ 0.000549
+0.00%
$ 4.2 million $ 46,101
5:25 PM $ 0.000549
-0.07%
$ 4.2 million $ 46,043
5:24 PM $ 0.000549
+0.00%
$ 4.21 million $ 46,062
5:23 PM $ 0.000549
+0.00%
$ 4.21 million $ 46,062
5:22 PM $ 0.000549
+0.00%
$ 4.21 million $ 46,062
5:21 PM $ 0.000549
+0.00%
$ 4.21 million $ 46,062