R0AR TOKEN Historical Data

1R0R Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 12 AM $ 0.000788
-2.75%
$ 5.92 million $ 38,916
May 25, 11 PM $ 0.000813
+3.82%
$ 6.11 million $ 22,128
May 25, 10 PM $ 0.000779
-0.03%
$ 5.86 million $ 41,699
May 25, 9 PM $ 0.000779
-0.62%
$ 5.86 million $ 43,024
May 25, 8 PM $ 0.000784
-1.70%
$ 5.89 million $ 43,927
May 25, 7 PM $ 0.000798
-0.83%
$ 6 million $ 44,231
May 25, 6 PM $ 0.000804
-0.10%
$ 6.05 million $ 45,247
May 25, 5 PM $ 0.000805
-0.15%
$ 6.05 million $ 46,833
May 25, 4 PM $ 0.000806
+0.34%
$ 6.06 million $ 48,158
May 25, 3 PM $ 0.000804
-0.09%
$ 6.04 million $ 49,486
May 25, 2 PM $ 0.000805
+0.31%
$ 6.05 million $ 50,788
May 25, 1 PM $ 0.000802
-0.04%
$ 6.03 million $ 51,881
May 25, 12 PM $ 0.000803
+0.00%
$ 6.04 million $ 53,278
May 25, 11 AM $ 0.000803
-0.46%
$ 6.03 million $ 54,851
May 25, 10 AM $ 0.000806
-0.07%
$ 6.06 million $ 56,770
May 25, 9 AM $ 0.000807
+0.12%
$ 6.07 million $ 56,195
May 25, 8 AM $ 0.000806
-0.03%
$ 6.06 million $ 56,475
May 25, 7 AM $ 0.000805
+0.36%
$ 6.06 million $ 56,340
May 25, 6 AM $ 0.000802
-0.08%
$ 6.03 million $ 56,323
May 25, 5 AM $ 0.000803
+0.15%
$ 6.04 million $ 56,228
May 25, 4 AM $ 0.000802
+0.47%
$ 6.03 million $ 55,974
May 25, 3 AM $ 0.000798
-0.20%
$ 6 million $ 56,274
May 25, 2 AM $ 0.0008
+0.05%
$ 6.01 million $ 55,873
May 25, 1 AM $ 0.0008
-0.13%
$ 6.02 million $ 55,996
May 25, 12 AM $ 0.000802
+0.12%
$ 6.03 million $ 55,943
May 24, 11 PM $ 0.0008
+0.55%
$ 6.02 million $ 56,119
May 24, 10 PM $ 0.000796
+1.02%
$ 5.99 million $ 56,669
May 24, 9 PM $ 0.000789
-0.98%
$ 5.93 million $ 57,156
May 24, 8 PM $ 0.000797
-0.47%
$ 5.99 million $ 58,149
May 24, 7 PM $ 0.0008
+0.13%
$ 6.02 million $ 58,046
May 24, 6 PM $ 0.000799
-0.55%
$ 6.01 million $ 58,220
May 24, 5 PM $ 0.000803
+0.30%
$ 6.04 million $ 58,610
May 24, 4 PM $ 0.000801
+0.45%
$ 6.02 million $ 58,465
May 24, 3 PM $ 0.000798
-0.20%
$ 6 million $ 58,152
May 24, 2 PM $ 0.000799
-0.62%
$ 6.01 million $ 57,986
May 24, 1 PM $ 0.000804
-0.32%
$ 6.05 million $ 57,688
May 24, 12 PM $ 0.000807
-0.25%
$ 6.07 million $ 57,650
May 24, 11 AM $ 0.000809
+0.08%
$ 6.08 million $ 57,526
May 24, 10 AM $ 0.000808
-0.12%
$ 6.08 million $ 57,666
May 24, 9 AM $ 0.000809
+0.08%
$ 6.08 million $ 57,547
May 24, 8 AM $ 0.000808
-0.08%
$ 6.08 million $ 56,784
May 24, 7 AM $ 0.000809
-0.20%
$ 6.08 million $ 56,849
May 24, 6 AM $ 0.000811
+0.45%
$ 6.1 million $ 56,611
May 24, 5 AM $ 0.000807
-0.08%
$ 6.07 million $ 56,003
May 24, 4 AM $ 0.000808
+0.08%
$ 6.08 million $ 55,935
May 24, 3 AM $ 0.000807
-0.25%
$ 6.07 million $ 56,031
May 24, 2 AM $ 0.000809
-0.05%
$ 6.08 million $ 55,826
May 24, 1 AM $ 0.000809
+0.20%
$ 6.08 million $ 55,824
May 24, 12 AM $ 0.000807
-0.19%
$ 6.07 million $ 55,298
May 23, 11 PM $ 0.000808
+0.08%
$ 6.08 million $ 54,893