R0AR TOKEN Historical Data

1R0R Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $ 0.000773
-0.30%
$ 5.82 million $ 58,288
May 28, 12 AM $ 0.000776
+0.14%
$ 5.83 million $ 57,714
May 27, 11 PM $ 0.000775
+0.00%
$ 5.83 million $ 57,529
May 27, 10 PM $ 0.000775
+0.25%
$ 5.83 million $ 57,593
May 27, 9 PM $ 0.000773
-2.26%
$ 5.81 million $ 57,447
May 27, 8 PM $ 0.000791
+0.21%
$ 5.95 million $ 57,650
May 27, 7 PM $ 0.000789
-0.13%
$ 5.93 million $ 57,377
May 27, 6 PM $ 0.00079
+0.16%
$ 5.94 million $ 56,984
May 27, 5 PM $ 0.000788
-0.63%
$ 5.92 million $ 56,384
May 27, 4 PM $ 0.000793
-0.04%
$ 5.96 million $ 56,295
May 27, 3 PM $ 0.000793
+0.51%
$ 5.96 million $ 56,021
May 27, 2 PM $ 0.000789
-0.22%
$ 5.94 million $ 56,088
May 27, 1 PM $ 0.000791
-0.83%
$ 5.95 million $ 56,287
May 27, 12 PM $ 0.000798
-0.09%
$ 6 million $ 56,218
May 27, 11 AM $ 0.000798
-0.17%
$ 6 million $ 55,888
May 27, 10 AM $ 0.000799
-0.20%
$ 6.01 million $ 55,978
May 27, 9 AM $ 0.000801
+0.03%
$ 6.02 million $ 56,227
May 27, 8 AM $ 0.0008
+0.17%
$ 6.02 million $ 56,489
May 27, 7 AM $ 0.000799
+0.08%
$ 6.01 million $ 57,013
May 27, 6 AM $ 0.000798
+0.22%
$ 6 million $ 57,408
May 27, 5 AM $ 0.000797
+0.17%
$ 5.99 million $ 57,365
May 27, 4 AM $ 0.000796
+0.12%
$ 5.98 million $ 57,038
May 27, 3 AM $ 0.000795
-0.63%
$ 5.98 million $ 55,389
May 27, 2 AM $ 0.0008
-0.18%
$ 6.01 million $ 54,244
May 27, 1 AM $ 0.000801
-0.30%
$ 6.02 million $ 52,748
May 27, 12 AM $ 0.000803
+0.38%
$ 6.04 million $ 51,302
May 26, 11 PM $ 0.0008
+0.32%
$ 6.02 million $ 49,579
May 26, 10 PM $ 0.000797
-0.25%
$ 6 million $ 47,826
May 26, 9 PM $ 0.000799
-0.33%
$ 6.01 million $ 46,235
May 26, 8 PM $ 0.000802
+0.13%
$ 6.03 million $ 44,959
May 26, 7 PM $ 0.000801
+0.31%
$ 6.03 million $ 44,284
May 26, 6 PM $ 0.0008
+0.56%
$ 6.02 million $ 42,614
May 26, 5 PM $ 0.000796
-0.37%
$ 5.99 million $ 40,716
May 26, 4 PM $ 0.000799
-0.44%
$ 6.01 million $ 39,231
May 26, 3 PM $ 0.000801
-1.44%
$ 6.02 million $ 38,095
May 26, 2 PM $ 0.000813
-0.59%
$ 6.11 million $ 38,329
May 26, 1 PM $ 0.000817
-0.03%
$ 6.15 million $ 37,215
May 26, 12 PM $ 0.000816
+0.05%
$ 6.13 million $ 35,722
May 26, 11 AM $ 0.000816
-0.18%
$ 6.14 million $ 33,882
May 26, 10 AM $ 0.000817
+1.50%
$ 6.15 million $ 31,748
May 26, 9 AM $ 0.000805
-0.16%
$ 6.06 million $ 32,738
May 26, 8 AM $ 0.000806
+0.04%
$ 6.06 million $ 33,008
May 26, 7 AM $ 0.000806
-0.37%
$ 6.06 million $ 32,825
May 26, 6 AM $ 0.000809
+0.27%
$ 6.08 million $ 32,805
May 26, 5 AM $ 0.000808
+0.37%
$ 6.07 million $ 33,003
May 26, 4 AM $ 0.000805
+0.42%
$ 6.05 million $ 32,883
May 26, 3 AM $ 0.000801
+1.54%
$ 6.02 million $ 34,098
May 26, 2 AM $ 0.000788
-0.10%
$ 5.93 million $ 35,828
May 26, 1 AM $ 0.00079
+0.27%
$ 5.94 million $ 36,989
May 26, 12 AM $ 0.000788
-2.75%
$ 5.92 million $ 38,916