R0AR TOKEN Historical Data

1R0R Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 2 AM $ 0.000776
+0.21%
$ 5.84 million $ 55,904
May 30, 1 AM $ 0.000775
+0.21%
$ 5.83 million $ 55,679
May 30, 12 AM $ 0.000774
-0.08%
$ 5.82 million $ 55,840
May 29, 11 PM $ 0.000774
-0.05%
$ 5.82 million $ 55,529
May 29, 10 PM $ 0.000774
+0.21%
$ 5.82 million $ 55,471
May 29, 9 PM $ 0.000772
+0.13%
$ 5.81 million $ 55,228
May 29, 8 PM $ 0.000771
-0.05%
$ 5.8 million $ 54,814
May 29, 7 PM $ 0.000771
+0.36%
$ 5.8 million $ 54,375
May 29, 6 PM $ 0.000769
-0.90%
$ 5.78 million $ 54,177
May 29, 5 PM $ 0.000776
-0.54%
$ 5.84 million $ 53,649
May 29, 4 PM $ 0.000781
+0.47%
$ 5.87 million $ 53,866
May 29, 3 PM $ 0.000776
+1.41%
$ 5.84 million $ 54,298
May 29, 2 PM $ 0.000765
+0.03%
$ 5.75 million $ 55,006
May 29, 1 PM $ 0.000765
-0.08%
$ 5.75 million $ 55,194
May 29, 12 PM $ 0.000766
-0.18%
$ 5.76 million $ 55,475
May 29, 11 AM $ 0.000767
-0.26%
$ 5.77 million $ 55,650
May 29, 10 AM $ 0.000769
-0.13%
$ 5.78 million $ 55,357
May 29, 9 AM $ 0.00077
+0.26%
$ 5.79 million $ 54,912
May 29, 8 AM $ 0.000768
+0.18%
$ 5.78 million $ 54,379
May 29, 7 AM $ 0.000767
-0.60%
$ 5.77 million $ 54,484
May 29, 6 AM $ 0.000772
+1.58%
$ 5.81 million $ 54,700
May 29, 5 AM $ 0.00076
-0.71%
$ 5.72 million $ 54,851
May 29, 4 AM $ 0.000765
-0.80%
$ 5.76 million $ 54,831
May 29, 3 AM $ 0.000772
+0.28%
$ 5.8 million $ 54,945
May 29, 2 AM $ 0.000769
-0.54%
$ 5.79 million $ 54,755
May 29, 1 AM $ 0.000774
-0.26%
$ 5.82 million $ 55,127
May 29, 12 AM $ 0.000776
+0.41%
$ 5.83 million $ 55,505
May 28, 11 PM $ 0.000772
-0.08%
$ 5.81 million $ 55,808
May 28, 10 PM $ 0.000773
-0.54%
$ 5.82 million $ 55,613
May 28, 9 PM $ 0.000778
+0.16%
$ 5.85 million $ 56,199
May 28, 8 PM $ 0.000776
+0.08%
$ 5.84 million $ 55,818
May 28, 7 PM $ 0.000776
-0.54%
$ 5.83 million $ 56,259
May 28, 6 PM $ 0.00078
+0.39%
$ 5.87 million $ 56,310
May 28, 5 PM $ 0.000778
+0.31%
$ 5.85 million $ 56,927
May 28, 4 PM $ 0.000775
+1.23%
$ 5.83 million $ 56,948
May 28, 3 PM $ 0.000766
-0.18%
$ 5.76 million $ 56,940
May 28, 2 PM $ 0.000766
+0.47%
$ 5.76 million $ 56,522
May 28, 1 PM $ 0.000763
-0.57%
$ 5.73 million $ 56,231
May 28, 12 PM $ 0.000767
+0.18%
$ 5.77 million $ 56,253
May 28, 11 AM $ 0.000766
-0.18%
$ 5.76 million $ 56,339
May 28, 10 AM $ 0.000767
-0.10%
$ 5.77 million $ 56,316
May 28, 9 AM $ 0.000768
+0.31%
$ 5.77 million $ 56,285
May 28, 8 AM $ 0.000765
-0.34%
$ 5.76 million $ 56,185
May 28, 7 AM $ 0.000768
+0.79%
$ 5.78 million $ 56,016
May 28, 6 AM $ 0.000762
+0.05%
$ 5.73 million $ 56,110
May 28, 5 AM $ 0.000762
+0.03%
$ 5.73 million $ 56,565
May 28, 4 AM $ 0.000761
-0.13%
$ 5.73 million $ 57,575
May 28, 3 AM $ 0.000762
-1.25%
$ 5.73 million $ 57,821
May 28, 2 AM $ 0.000772
-0.13%
$ 5.81 million $ 58,366
May 28, 1 AM $ 0.000773
-0.30%
$ 5.82 million $ 58,288