R0AR TOKEN Historical Data

1R0R Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 AM $ 0.00077
-0.08%
$ 5.79 million $ 61,091
Jun 1, 2 AM $ 0.000771
+0.78%
$ 5.8 million $ 61,687
Jun 1, 1 AM $ 0.000765
-0.86%
$ 5.76 million $ 61,889
Jun 1, 12 AM $ 0.000772
+0.44%
$ 5.81 million $ 61,747
May 31, 11 PM $ 0.000768
-0.47%
$ 5.78 million $ 61,669
May 31, 10 PM $ 0.000772
+0.05%
$ 5.81 million $ 62,014
May 31, 9 PM $ 0.000772
+0.31%
$ 5.81 million $ 61,909
May 31, 8 PM $ 0.00077
+0.47%
$ 5.79 million $ 61,385
May 31, 7 PM $ 0.000766
-0.13%
$ 5.76 million $ 61,838
May 31, 6 PM $ 0.000767
-0.26%
$ 5.77 million $ 61,293
May 31, 5 PM $ 0.000769
+0.18%
$ 5.79 million $ 60,815
May 31, 4 PM $ 0.000768
-0.44%
$ 5.78 million $ 59,908
May 31, 3 PM $ 0.000771
+0.13%
$ 5.8 million $ 58,698
May 31, 2 PM $ 0.000771
-0.59%
$ 5.8 million $ 57,960
May 31, 1 PM $ 0.000775
+0.00%
$ 5.83 million $ 57,563
May 31, 12 PM $ 0.000775
-0.08%
$ 5.83 million $ 57,167
May 31, 11 AM $ 0.000776
+0.13%
$ 5.83 million $ 56,730
May 31, 10 AM $ 0.000775
-0.31%
$ 5.82 million $ 56,689
May 31, 9 AM $ 0.000777
-0.08%
$ 5.84 million $ 56,563
May 31, 8 AM $ 0.000778
+0.21%
$ 5.85 million $ 56,400
May 31, 7 AM $ 0.000776
-0.39%
$ 5.84 million $ 56,203
May 31, 6 AM $ 0.000779
-0.03%
$ 5.86 million $ 55,984
May 31, 5 AM $ 0.000779
-0.10%
$ 5.86 million $ 56,113
May 31, 4 AM $ 0.00078
+0.00%
$ 5.87 million $ 55,837
May 31, 3 AM $ 0.00078
+0.05%
$ 5.86 million $ 56,099
May 31, 2 AM $ 0.000779
+0.02%
$ 5.86 million $ 55,751
May 31, 1 AM $ 0.000779
+0.13%
$ 5.86 million $ 55,668
May 31, 12 AM $ 0.000778
+0.44%
$ 5.85 million $ 55,407
May 30, 11 PM $ 0.000775
-0.13%
$ 5.83 million $ 55,561
May 30, 10 PM $ 0.000776
-0.39%
$ 5.84 million $ 55,350
May 30, 9 PM $ 0.000779
+0.13%
$ 5.86 million $ 55,339
May 30, 8 PM $ 0.000778
-0.08%
$ 5.85 million $ 55,456
May 30, 7 PM $ 0.000779
-0.05%
$ 5.86 million $ 55,738
May 30, 6 PM $ 0.000779
-0.03%
$ 5.86 million $ 56,168
May 30, 5 PM $ 0.000779
+0.11%
$ 5.86 million $ 56,414
May 30, 4 PM $ 0.000778
-0.08%
$ 5.85 million $ 56,710
May 30, 3 PM $ 0.000779
+0.13%
$ 5.86 million $ 56,851
May 30, 2 PM $ 0.000778
+0.18%
$ 5.85 million $ 56,630
May 30, 1 PM $ 0.000777
+0.13%
$ 5.84 million $ 56,339
May 30, 12 PM $ 0.000776
-0.19%
$ 5.83 million $ 56,116
May 30, 11 AM $ 0.000777
+0.14%
$ 5.84 million $ 56,065
May 30, 10 AM $ 0.000776
+0.05%
$ 5.84 million $ 56,012
May 30, 9 AM $ 0.000776
+0.18%
$ 5.84 million $ 56,325
May 30, 8 AM $ 0.000775
-0.05%
$ 5.83 million $ 57,264
May 30, 7 AM $ 0.000775
+0.03%
$ 5.83 million $ 57,334
May 30, 6 AM $ 0.000774
+0.05%
$ 5.82 million $ 57,161
May 30, 5 AM $ 0.000774
+0.26%
$ 5.82 million $ 56,503
May 30, 4 AM $ 0.000772
-0.39%
$ 5.81 million $ 55,937
May 30, 3 AM $ 0.000775
-0.21%
$ 5.83 million $ 55,589
May 30, 2 AM $ 0.000776
+0.21%
$ 5.84 million $ 55,904