R0AR TOKEN Historical Data

1R0R Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 AM $ 0.000701
-0.91%
$ 5.27 million $ 54,470
Jun 3, 2 AM $ 0.000708
-0.16%
$ 5.32 million $ 54,414
Jun 3, 1 AM $ 0.000709
-0.51%
$ 5.33 million $ 53,804
Jun 3, 12 AM $ 0.000712
+0.19%
$ 5.36 million $ 54,304
Jun 2, 11 PM $ 0.000711
-1.14%
$ 5.35 million $ 53,864
Jun 2, 10 PM $ 0.000719
-0.30%
$ 5.41 million $ 53,429
Jun 2, 9 PM $ 0.000721
-0.26%
$ 5.42 million $ 54,030
Jun 2, 8 PM $ 0.000724
-0.52%
$ 5.44 million $ 54,875
Jun 2, 7 PM $ 0.000727
-0.95%
$ 5.47 million $ 55,614
Jun 2, 6 PM $ 0.000734
-0.76%
$ 5.52 million $ 55,839
Jun 2, 5 PM $ 0.00074
-0.05%
$ 5.56 million $ 56,448
Jun 2, 4 PM $ 0.00074
+0.64%
$ 5.57 million $ 56,707
Jun 2, 3 PM $ 0.000736
-1.57%
$ 5.53 million $ 56,955
Jun 2, 2 PM $ 0.000747
-1.66%
$ 5.62 million $ 57,532
Jun 2, 1 PM $ 0.00076
+0.00%
$ 5.72 million $ 57,789
Jun 2, 12 PM $ 0.00076
-0.26%
$ 5.72 million $ 57,637
Jun 2, 11 AM $ 0.000762
+0.00%
$ 5.73 million $ 57,250
Jun 2, 10 AM $ 0.000762
+0.22%
$ 5.73 million $ 57,149
Jun 2, 9 AM $ 0.00076
-0.13%
$ 5.72 million $ 57,231
Jun 2, 8 AM $ 0.000761
-0.22%
$ 5.73 million $ 57,225
Jun 2, 7 AM $ 0.000763
+0.09%
$ 5.74 million $ 56,422
Jun 2, 6 AM $ 0.000762
-0.09%
$ 5.73 million $ 56,001
Jun 2, 5 AM $ 0.000763
-0.61%
$ 5.74 million $ 55,021
Jun 2, 4 AM $ 0.000768
-0.34%
$ 5.78 million $ 53,838
Jun 2, 3 AM $ 0.000771
+0.70%
$ 5.8 million $ 53,419
Jun 2, 2 AM $ 0.000766
+0.43%
$ 5.76 million $ 53,207
Jun 2, 1 AM $ 0.000762
-0.78%
$ 5.73 million $ 53,762
Jun 2, 12 AM $ 0.000768
-0.51%
$ 5.77 million $ 53,784
Jun 1, 11 PM $ 0.000772
+0.21%
$ 5.81 million $ 54,164
Jun 1, 10 PM $ 0.00077
+0.39%
$ 5.79 million $ 54,680
Jun 1, 9 PM $ 0.000767
-0.56%
$ 5.77 million $ 54,696
Jun 1, 8 PM $ 0.000772
+0.09%
$ 5.8 million $ 54,672
Jun 1, 7 PM $ 0.000771
+0.86%
$ 5.8 million $ 53,955
Jun 1, 6 PM $ 0.000764
+0.32%
$ 5.75 million $ 54,192
Jun 1, 5 PM $ 0.000763
+0.74%
$ 5.73 million $ 53,789
Jun 1, 4 PM $ 0.000757
+0.43%
$ 5.69 million $ 53,822
Jun 1, 3 PM $ 0.000754
-0.08%
$ 5.67 million $ 54,387
Jun 1, 2 PM $ 0.000754
-0.10%
$ 5.67 million $ 54,233
Jun 1, 1 PM $ 0.000755
-1.03%
$ 5.68 million $ 54,717
Jun 1, 12 PM $ 0.000763
+0.58%
$ 5.74 million $ 55,233
Jun 1, 11 AM $ 0.00076
-0.08%
$ 5.72 million $ 55,748
Jun 1, 10 AM $ 0.000761
-0.18%
$ 5.72 million $ 55,991
Jun 1, 9 AM $ 0.000762
+0.18%
$ 5.73 million $ 56,353
Jun 1, 8 AM $ 0.000761
+0.35%
$ 5.72 million $ 56,449
Jun 1, 7 AM $ 0.000758
-0.52%
$ 5.7 million $ 57,327
Jun 1, 6 AM $ 0.000762
-0.31%
$ 5.73 million $ 58,199
Jun 1, 5 AM $ 0.000765
-0.31%
$ 5.75 million $ 59,091
Jun 1, 4 AM $ 0.000767
-0.39%
$ 5.77 million $ 60,462
Jun 1, 3 AM $ 0.00077
-0.08%
$ 5.79 million $ 61,091
Jun 1, 2 AM $ 0.000771
+0.78%
$ 5.8 million $ 61,687