R0AR TOKEN Historical Data

1R0R Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 AM $ 0.00065
+0.37%
$ 4.89 million $ 54,977
Jun 5, 3 AM $ 0.000648
+0.00%
$ 4.87 million $ 54,702
Jun 5, 2 AM $ 0.000649
-1.16%
$ 4.88 million $ 54,003
Jun 5, 1 AM $ 0.000656
-0.51%
$ 4.94 million $ 53,254
Jun 5, 12 AM $ 0.00066
-0.69%
$ 4.96 million $ 53,011
Jun 4, 11 PM $ 0.000665
+0.06%
$ 5 million $ 52,631
Jun 4, 10 PM $ 0.000663
+0.07%
$ 4.99 million $ 52,453
Jun 4, 9 PM $ 0.000663
-0.54%
$ 4.98 million $ 51,693
Jun 4, 8 PM $ 0.000666
-0.06%
$ 5.01 million $ 50,694
Jun 4, 7 PM $ 0.000666
-0.03%
$ 5.01 million $ 50,365
Jun 4, 6 PM $ 0.000667
+0.45%
$ 5.02 million $ 50,249
Jun 4, 5 PM $ 0.000665
-0.19%
$ 5 million $ 50,371
Jun 4, 4 PM $ 0.000667
+0.06%
$ 5.01 million $ 50,452
Jun 4, 3 PM $ 0.000666
+0.05%
$ 5.01 million $ 50,769
Jun 4, 2 PM $ 0.000667
-0.54%
$ 5.01 million $ 51,260
Jun 4, 1 PM $ 0.00067
+0.38%
$ 5.04 million $ 50,958
Jun 4, 12 PM $ 0.000668
+1.87%
$ 5.02 million $ 51,081
Jun 4, 11 AM $ 0.000655
+0.22%
$ 4.93 million $ 51,979
Jun 4, 10 AM $ 0.000654
-1.40%
$ 4.92 million $ 52,687
Jun 4, 9 AM $ 0.000663
-0.47%
$ 4.98 million $ 52,846
Jun 4, 8 AM $ 0.000665
-0.45%
$ 5 million $ 53,744
Jun 4, 7 AM $ 0.000669
-0.45%
$ 5.03 million $ 53,614
Jun 4, 6 AM $ 0.000673
+0.41%
$ 5.06 million $ 53,390
Jun 4, 5 AM $ 0.00067
-1.23%
$ 5.04 million $ 52,501
Jun 4, 4 AM $ 0.000679
-0.09%
$ 5.1 million $ 53,044
Jun 4, 3 AM $ 0.000679
+2.22%
$ 5.11 million $ 52,829
Jun 4, 2 AM $ 0.000665
+0.19%
$ 5 million $ 53,389
Jun 4, 1 AM $ 0.000664
-1.52%
$ 4.99 million $ 54,055
Jun 4, 12 AM $ 0.000673
-1.36%
$ 5.06 million $ 53,641
Jun 3, 11 PM $ 0.000682
-1.08%
$ 5.13 million $ 53,840
Jun 3, 10 PM $ 0.00069
-0.88%
$ 5.19 million $ 53,506
Jun 3, 9 PM $ 0.000696
+2.96%
$ 5.23 million $ 53,599
Jun 3, 8 PM $ 0.000676
-0.89%
$ 5.08 million $ 53,999
Jun 3, 7 PM $ 0.000682
-1.41%
$ 5.13 million $ 54,114
Jun 3, 6 PM $ 0.000692
+0.22%
$ 5.2 million $ 54,400
Jun 3, 5 PM $ 0.00069
-0.20%
$ 5.19 million $ 55,398
Jun 3, 4 PM $ 0.000692
-0.29%
$ 5.2 million $ 55,832
Jun 3, 3 PM $ 0.000694
-1.03%
$ 5.22 million $ 56,045
Jun 3, 2 PM $ 0.0007
-0.77%
$ 5.27 million $ 55,725
Jun 3, 1 PM $ 0.000706
-0.50%
$ 5.31 million $ 55,789
Jun 3, 12 PM $ 0.000709
-0.23%
$ 5.33 million $ 55,504
Jun 3, 11 AM $ 0.000711
-0.28%
$ 5.35 million $ 54,961
Jun 3, 10 AM $ 0.000713
+0.20%
$ 5.36 million $ 55,128
Jun 3, 9 AM $ 0.000713
+0.17%
$ 5.36 million $ 54,802
Jun 3, 8 AM $ 0.000712
+0.03%
$ 5.35 million $ 54,112
Jun 3, 7 AM $ 0.000711
+0.23%
$ 5.35 million $ 53,975
Jun 3, 6 AM $ 0.000709
-0.08%
$ 5.33 million $ 53,966
Jun 3, 5 AM $ 0.00071
+1.62%
$ 5.34 million $ 55,039
Jun 3, 4 AM $ 0.000699
-0.34%
$ 5.25 million $ 54,541
Jun 3, 3 AM $ 0.000701
-0.91%
$ 5.27 million $ 54,470