R0AR TOKEN Historical Data

1R0R Page 102
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 PM $ 0.00202
+0.91%
$ 14.26 million $ 73,639
Dec 1, 9 PM $ 0.002
+1.47%
$ 14.13 million $ 73,726
Dec 1, 8 PM $ 0.00197
+0.54%
$ 13.93 million $ 70,277
Dec 1, 7 PM $ 0.00196
-0.91%
$ 13.85 million $ 67,196
Dec 1, 6 PM $ 0.00197
+0.13%
$ 13.9 million $ 65,727
Dec 1, 5 PM $ 0.00197
+0.78%
$ 13.91 million $ 60,413
Dec 1, 4 PM $ 0.00196
-1.74%
$ 13.8 million $ 55,439
Dec 1, 3 PM $ 0.00199
-1.68%
$ 14.05 million $ 52,748
Dec 1, 2 PM $ 0.00203
+0.39%
$ 14.28 million $ 53,745
Dec 1, 1 PM $ 0.00202
-1.53%
$ 14.28 million $ 54,151
Dec 1, 12 PM $ 0.00205
-0.42%
$ 14.49 million $ 54,465
Dec 1, 11 AM $ 0.00206
-0.42%
$ 14.56 million $ 54,422
Dec 1, 10 AM $ 0.00207
+0.37%
$ 14.62 million $ 53,776
Dec 1, 9 AM $ 0.00207
+0.10%
$ 14.57 million $ 53,061
Dec 1, 8 AM $ 0.00206
+0.00%
$ 14.57 million $ 52,800
Dec 1, 7 AM $ 0.00206
+0.56%
$ 14.57 million $ 52,905
Dec 1, 6 AM $ 0.00205
+0.02%
$ 14.49 million $ 65,219
Dec 1, 5 AM $ 0.00205
+0.03%
$ 14.49 million $ 64,836
Dec 1, 4 AM $ 0.00205
-0.02%
$ 14.47 million $ 65,133
Dec 1, 3 AM $ 0.00205
-0.47%
$ 14.49 million $ 64,415
Dec 1, 2 AM $ 0.00206
-0.44%
$ 14.56 million $ 64,175
Dec 1, 1 AM $ 0.00207
-2.39%
$ 14.62 million $ 64,242
Dec 1, 12 AM $ 0.00213
-4.60%
$ 15.03 million $ 61,683
Download