R0AR TOKEN Historical Data

1R0R Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 AM $ 0.000592
+0.51%
$ 4.45 million $ 51,341
Jun 7, 4 AM $ 0.000589
-0.05%
$ 4.43 million $ 49,974
Jun 7, 3 AM $ 0.000588
+0.11%
$ 4.42 million $ 49,431
Jun 7, 2 AM $ 0.000587
+0.12%
$ 4.42 million $ 49,153
Jun 7, 1 AM $ 0.000587
+1.45%
$ 4.41 million $ 48,816
Jun 7, 12 AM $ 0.000579
+0.22%
$ 4.35 million $ 49,113
Jun 6, 11 PM $ 0.000577
+0.35%
$ 4.34 million $ 48,906
Jun 6, 10 PM $ 0.000575
-0.11%
$ 4.32 million $ 49,602
Jun 6, 9 PM $ 0.000575
+0.17%
$ 4.33 million $ 49,870
Jun 6, 8 PM $ 0.000574
+0.18%
$ 4.32 million $ 49,917
Jun 6, 7 PM $ 0.000575
+0.12%
$ 4.32 million $ 49,694
Jun 6, 6 PM $ 0.000575
+0.29%
$ 4.32 million $ 50,104
Jun 6, 5 PM $ 0.000573
-0.46%
$ 4.31 million $ 49,790
Jun 6, 4 PM $ 0.000576
+0.06%
$ 4.33 million $ 50,612
Jun 6, 3 PM $ 0.000575
-0.17%
$ 4.33 million $ 50,963
Jun 6, 2 PM $ 0.000576
+0.40%
$ 4.33 million $ 50,744
Jun 6, 1 PM $ 0.000574
-0.91%
$ 4.32 million $ 49,866
Jun 6, 12 PM $ 0.00058
+0.67%
$ 4.36 million $ 49,709
Jun 6, 11 AM $ 0.000576
+1.05%
$ 4.33 million $ 50,414
Jun 6, 10 AM $ 0.00057
-1.63%
$ 4.29 million $ 50,833
Jun 6, 9 AM $ 0.000579
-0.78%
$ 4.36 million $ 51,579
Jun 6, 8 AM $ 0.000585
+0.69%
$ 4.4 million $ 51,653
Jun 6, 7 AM $ 0.000581
+0.98%
$ 4.37 million $ 52,320
Jun 6, 6 AM $ 0.000576
+0.56%
$ 4.33 million $ 52,555
Jun 6, 5 AM $ 0.000573
+1.95%
$ 4.31 million $ 52,262
Jun 6, 4 AM $ 0.000563
-2.36%
$ 4.23 million $ 53,126
Jun 6, 3 AM $ 0.000576
-1.18%
$ 4.33 million $ 54,396
Jun 6, 2 AM $ 0.000584
-0.09%
$ 4.39 million $ 54,723
Jun 6, 1 AM $ 0.000584
-0.51%
$ 4.39 million $ 54,823
Jun 6, 12 AM $ 0.000587
+0.72%
$ 4.42 million $ 54,956
Jun 5, 11 PM $ 0.000583
-1.00%
$ 4.38 million $ 55,754
Jun 5, 10 PM $ 0.000589
-0.72%
$ 4.43 million $ 55,588
Jun 5, 9 PM $ 0.000594
+0.56%
$ 4.46 million $ 55,959
Jun 5, 8 PM $ 0.00059
+1.90%
$ 4.44 million $ 56,106
Jun 5, 7 PM $ 0.000579
+0.09%
$ 4.35 million $ 56,301
Jun 5, 6 PM $ 0.000579
-1.95%
$ 4.35 million $ 55,863
Jun 5, 5 PM $ 0.00059
-0.66%
$ 4.44 million $ 55,234
Jun 5, 4 PM $ 0.000595
+1.07%
$ 4.47 million $ 54,143
Jun 5, 3 PM $ 0.000588
-1.84%
$ 4.42 million $ 53,513
Jun 5, 2 PM $ 0.000599
-1.79%
$ 4.51 million $ 52,987
Jun 5, 1 PM $ 0.000612
-1.23%
$ 4.6 million $ 53,978
Jun 5, 12 PM $ 0.00062
-0.48%
$ 4.66 million $ 54,633
Jun 5, 11 AM $ 0.000624
-0.52%
$ 4.69 million $ 54,432
Jun 5, 10 AM $ 0.000627
-0.37%
$ 4.71 million $ 54,196
Jun 5, 9 AM $ 0.000629
+1.18%
$ 4.73 million $ 53,991
Jun 5, 8 AM $ 0.000622
-0.70%
$ 4.68 million $ 53,810
Jun 5, 7 AM $ 0.000626
+0.97%
$ 4.71 million $ 53,561
Jun 5, 6 AM $ 0.00062
-2.54%
$ 4.67 million $ 53,703
Jun 5, 5 AM $ 0.000637
-2.13%
$ 4.79 million $ 54,120
Jun 5, 4 AM $ 0.00065
+0.37%
$ 4.89 million $ 54,977